Символ		USDCHF (US Dollar vs Swiss Franc)
Период		15 Минут (M15) 2008.01.03 03:00 - 2019.08.30 23:45 (2008.01.01 - 2019.09.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры
Баров в истории	290082	Смоделировано тиков	110054413	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	100.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	897.46	Общая прибыль	1405.16	Общий убыток	-507.70
Прибыльность	2.77	Матожидание выигрыша	0.46
Абсолютная просадка	4.35	Максимальная просадка	38.41 (9.78%)	Относительная просадка	11.28% (12.17)
Всего сделок	1952	Короткие позиции (% выигравших)	793 (69.36%)	Длинные позиции (% выигравших)	1159 (79.64%)
		Прибыльные сделки (% от всех)	1473 (75.46%)	Убыточные сделки (% от всех)	479 (24.54%)
Самая большая		прибыльная сделка	19.99	убыточная сделка	-20.00
Средняя		прибыльная сделка	0.95	убыточная сделка	-1.06
Максимальное количество		непрерывных выигрышей (прибыль)	36 (27.54)	непрерывных проигрышей (убыток)	6 (-5.69)
Макс.		непрерывная прибыль (число выигрышей)	28.81 (24)	непрерывный убыток (число проигрышей)	-30.10 (5)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2008.01.09 23:47	sell	1	0.01	1.11623	0.00000	0.00000
2	2008.01.09 23:47	modify	1	0.01	1.11623	1.12000	1.11136
3	2008.01.10 02:10	close	1	0.01	1.11673	1.12000	1.11136	-0.82	99.18
4	2008.01.14 00:02	buy	2	0.01	1.10084	0.00000	0.00000
5	2008.01.14 00:02	modify	2	0.01	1.10084	1.09700	1.10564
6	2008.01.14 00:53	close	2	0.01	1.09883	1.09700	1.10564	-1.85	97.33
7	2008.01.15 23:08	sell	3	0.01	1.09301	0.00000	0.00000
8	2008.01.15 23:08	modify	3	0.01	1.09301	1.09680	1.08816
9	2008.01.16 01:13	close	3	0.01	1.09197	1.09680	1.08816	0.80	98.14
10	2008.01.17 23:21	sell	4	0.01	1.10138	0.00000	0.00000
11	2008.01.17 23:21	modify	4	0.01	1.10138	1.10460	1.09596
12	2008.01.18 01:47	close	4	0.01	1.09995	1.10460	1.09596	1.15	99.29
13	2008.01.21 23:58	buy	5	0.01	1.10804	0.00000	0.00000
14	2008.01.21 23:58	modify	5	0.01	1.10804	1.10450	1.11314
15	2008.01.22 00:48	close	5	0.01	1.10861	1.10450	1.11314	0.53	99.82
16	2008.01.23 00:16	buy	6	0.01	1.09240	0.00000	0.00000
17	2008.01.23 00:16	modify	6	0.01	1.09240	1.08870	1.09734
18	2008.01.23 01:15	close	6	0.01	1.09531	1.08870	1.09734	2.63	102.45
19	2008.01.24 23:54	sell	7	0.01	1.08779	0.00000	0.00000
20	2008.01.24 23:54	modify	7	0.01	1.08779	1.09140	1.08276
21	2008.01.25 01:49	close	7	0.01	1.08670	1.09140	1.08276	0.86	103.32
22	2008.01.28 00:00	buy	8	0.01	1.09560	0.00000	0.00000
23	2008.01.28 00:00	modify	8	0.01	1.09560	1.09210	1.10074
24	2008.01.28 01:31	close	8	0.01	1.09331	1.09210	1.10074	-2.13	101.19
25	2008.01.29 23:05	sell	9	0.01	1.09384	0.00000	0.00000
26	2008.01.29 23:05	modify	9	0.01	1.09384	1.09740	1.08876
27	2008.01.30 02:00	close	9	0.01	1.09373	1.09740	1.08876	-0.04	101.15
28	2008.02.07 00:36	buy	10	0.01	1.09631	0.00000	0.00000
29	2008.02.07 00:36	modify	10	0.01	1.09631	1.09240	1.10104
30	2008.02.07 01:44	close	10	0.01	1.09771	1.09240	1.10104	1.25	102.40
31	2008.02.11 23:47	sell	11	0.01	1.10230	0.00000	0.00000
32	2008.02.11 23:47	modify	11	0.01	1.10230	1.10580	1.09716
33	2008.02.12 00:36	close	11	0.01	1.10177	1.10580	1.09716	0.33	102.73
34	2008.02.12 00:43	buy	12	0.01	1.10045	0.00000	0.00000
35	2008.02.12 00:43	modify	12	0.01	1.10045	1.09750	1.10614
36	2008.02.12 01:49	close	12	0.01	1.10263	1.09750	1.10614	1.95	104.68
37	2008.02.12 23:52	sell	13	0.01	1.10274	0.00000	0.00000
38	2008.02.12 23:52	modify	13	0.01	1.10274	1.10670	1.09806
39	2008.02.13 00:06	close	13	0.01	1.10183	1.10670	1.09806	0.67	105.36
40	2008.02.15 00:21	buy	14	0.01	1.09618	0.00000	0.00000
41	2008.02.15 00:21	modify	14	0.01	1.09618	1.09300	1.10164
42	2008.02.15 00:21	buy	15	0.01	1.09677	0.00000	0.00000
43	2008.02.15 00:21	modify	15	0.01	1.09677	1.09300	1.10164
44	2008.02.15 01:26	close	14	0.01	1.09716	1.09300	1.10164	0.86	106.22
45	2008.02.15 01:26	close	15	0.01	1.09724	1.09300	1.10164	0.39	106.61
46	2008.02.18 23:50	buy	16	0.01	1.10138	0.00000	0.00000
47	2008.02.18 23:50	modify	16	0.01	1.10138	1.09780	1.10644
48	2008.02.19 00:09	close	16	0.01	1.10225	1.09780	1.10644	0.80	107.41
49	2008.02.27 00:19	buy	17	0.01	1.07383	0.00000	0.00000
50	2008.02.27 00:19	modify	17	0.01	1.07383	1.07030	1.07894
51	2008.02.27 00:19	buy	18	0.01	1.07360	0.00000	0.00000
52	2008.02.27 00:19	modify	18	0.01	1.07360	1.07030	1.07894
53	2008.02.27 00:21	close	17	0.01	1.07209	1.07030	1.07894	-1.66	105.75
54	2008.02.27 00:22	close	18	0.01	1.07178	1.07030	1.07894	-1.73	104.02
55	2008.02.28 23:50	sell	19	0.01	1.05140	0.00000	0.00000
56	2008.02.28 23:50	modify	19	0.01	1.05140	1.05470	1.04606
57	2008.02.29 01:50	close	19	0.01	1.05009	1.05470	1.04606	1.10	105.13
58	2008.03.03 00:33	buy	20	0.01	1.03837	0.00000	0.00000
59	2008.03.03 00:33	modify	20	0.01	1.03837	1.03490	1.04354
60	2008.03.03 00:34	close	20	0.01	1.03615	1.03490	1.04354	-2.17	102.96
61	2008.03.03 23:06	buy	21	0.01	1.04088	0.00000	0.00000
62	2008.03.03 23:06	modify	21	0.01	1.04088	1.03750	1.04614
63	2008.03.04 00:08	close	21	0.01	1.04296	1.03750	1.04614	2.00	104.96
64	2008.03.05 00:40	sell	22	0.01	1.03937	0.00000	0.00000
65	2008.03.05 00:40	modify	22	0.01	1.03937	1.04280	1.03416
66	2008.03.05 02:43	close	22	0.01	1.03802	1.04280	1.03416	1.27	106.23
67	2008.03.06 23:04	buy	23	0.01	1.02204	0.00000	0.00000
68	2008.03.06 23:04	modify	23	0.01	1.02204	1.01770	1.02634
69	2008.03.07 02:05	close	23	0.01	1.02279	1.01770	1.02634	0.74	106.97
70	2008.03.10 00:00	buy	24	0.01	1.02341	0.00000	0.00000
71	2008.03.10 00:00	modify	24	0.01	1.02341	1.01950	1.02814
72	2008.03.10 01:17	close	24	0.01	1.02217	1.01950	1.02814	-1.24	105.73
73	2008.03.11 00:12	sell	25	0.01	1.02005	0.00000	0.00000
74	2008.03.11 00:12	modify	25	0.01	1.02005	1.02350	1.01486
75	2008.03.11 01:37	close	25	0.01	1.01828	1.02350	1.01486	1.71	107.44
76	2008.03.13 23:01	buy	26	0.01	1.01165	0.00000	0.00000
77	2008.03.13 23:01	modify	26	0.01	1.01165	1.00780	1.01644
78	2008.03.13 23:15	close	26	0.01	1.01005	1.00780	1.01644	-1.61	105.83
79	2008.03.17 00:10	buy	27	0.01	0.99611	0.00000	0.00000
80	2008.03.17 00:10	modify	27	0.01	0.99611	0.99280	1.00144
81	2008.03.17 00:43	close	27	0.01	0.99384	0.99280	1.00144	-2.31	103.52
82	2008.03.17 23:05	buy	28	0.01	0.98529	0.00000	0.00000
83	2008.03.17 23:05	modify	28	0.01	0.98529	0.98190	0.99054
84	2008.03.18 01:46	close	28	0.01	0.98528	0.98190	0.99054	0.00	103.53
85	2008.03.24 00:05	sell	29	0.01	1.00957	0.00000	0.00000
86	2008.03.24 00:05	modify	29	0.01	1.00957	1.01360	1.00496
87	2008.03.24 01:29	close	29	0.01	1.01133	1.01360	1.00496	-1.77	101.76
88	2008.03.24 23:06	buy	30	0.01	1.01999	0.00000	0.00000
89	2008.03.24 23:06	modify	30	0.01	1.01999	1.01590	1.02454
90	2008.03.25 01:29	close	30	0.01	1.02064	1.01590	1.02454	0.65	102.41
91	2008.03.25 23:40	buy	31	0.01	1.00590	0.00000	0.00000
92	2008.03.25 23:40	modify	31	0.01	1.00590	1.00270	1.01134
93	2008.03.25 23:48	close	31	0.01	1.00398	1.00270	1.01134	-1.94	100.47
94	2008.03.26 23:29	buy	32	0.01	0.98965	0.00000	0.00000
95	2008.03.26 23:29	modify	32	0.01	0.98965	0.98540	0.99404
96	2008.03.26 23:29	buy	33	0.01	0.98909	0.00000	0.00000
97	2008.03.26 23:29	modify	33	0.01	0.98909	0.98540	0.99404
98	2008.03.27 01:50	close	32	0.01	0.98957	0.98540	0.99404	0.02	100.49
99	2008.03.27 01:50	close	33	0.01	0.98940	0.98540	0.99404	0.41	100.90
100	2008.03.31 00:10	buy	34	0.01	0.99358	0.00000	0.00000
101	2008.03.31 00:10	modify	34	0.01	0.99358	0.98950	0.99814
102	2008.03.31 00:14	close	34	0.01	0.99181	0.98950	0.99814	-1.82	99.08
103	2008.04.01 00:37	sell	35	0.01	0.99439	0.00000	0.00000
104	2008.04.01 00:37	modify	35	0.01	0.99439	0.99800	0.98936
105	2008.04.01 01:35	close	35	0.01	0.99634	0.99800	0.98936	-1.99	97.09
106	2008.04.03 23:13	sell	36	0.01	1.01086	0.00000	0.00000
107	2008.04.03 23:13	modify	36	0.01	1.01086	1.01470	1.00606
108	2008.04.04 00:46	close	36	0.01	1.01041	1.01470	1.00606	0.30	97.39
109	2008.04.07 23:34	buy	37	0.01	1.01236	0.00000	0.00000
110	2008.04.07 23:34	modify	37	0.01	1.01236	1.00900	1.01764
111	2008.04.08 02:00	close	37	0.01	1.01320	1.00900	1.01764	0.84	98.23
112	2008.04.14 00:00	sell	38	0.01	1.00578	0.00000	0.00000
113	2008.04.14 00:00	modify	38	0.01	1.00578	1.00940	1.00076
114	2008.04.14 01:12	close	38	0.01	1.00737	1.00940	1.00076	-1.61	96.62
115	2008.04.14 23:19	buy	39	0.01	0.99893	0.00000	0.00000
116	2008.04.14 23:19	modify	39	0.01	0.99893	0.99510	1.00374
117	2008.04.15 01:49	close	39	0.01	1.00057	0.99510	1.00374	1.65	98.28
118	2008.04.22 23:09	sell	40	0.01	1.00445	0.00000	0.00000
119	2008.04.22 23:09	modify	40	0.01	1.00445	1.00840	0.99976
120	2008.04.23 00:03	close	40	0.01	1.00325	1.00840	0.99976	1.05	99.33
121	2008.04.23 23:43	sell	41	0.01	1.01734	0.00000	0.00000
122	2008.04.23 23:43	modify	41	0.01	1.01734	1.02050	1.01186
123	2008.04.23 23:43	sell	42	0.01	1.01637	0.00000	0.00000
124	2008.04.23 23:43	modify	42	0.01	1.01637	1.02050	1.01186
125	2008.04.23 23:50	close	41	0.01	1.01546	1.02050	1.01186	1.82	101.15
126	2008.04.23 23:50	close	42	0.01	1.01505	1.02050	1.01186	1.27	102.42
127	2008.04.24 00:05	buy	43	0.01	1.01495	0.00000	0.00000
128	2008.04.24 00:05	modify	43	0.01	1.01495	1.01120	1.01984
129	2008.04.24 02:24	close	43	0.01	1.01620	1.01120	1.01984	1.20	103.62
130	2008.04.25 00:41	sell	44	0.01	1.03646	0.00000	0.00000
131	2008.04.25 00:41	modify	44	0.01	1.03646	1.04010	1.03146
132	2008.04.25 01:07	close	44	0.01	1.03501	1.04010	1.03146	1.37	104.99
133	2008.05.02 00:19	buy	45	0.01	1.04732	0.00000	0.00000
134	2008.05.02 00:19	modify	45	0.01	1.04732	1.04450	1.05314
135	2008.05.02 03:17	close	45	0.01	1.04838	1.04450	1.05314	0.98	105.97
136	2008.05.09 00:03	buy	46	0.01	1.05021	0.00000	0.00000
137	2008.05.09 00:03	modify	46	0.01	1.05021	1.04690	1.05554
138	2008.05.09 02:00	close	46	0.01	1.05130	1.04690	1.05554	1.01	106.98
139	2008.05.14 00:17	sell	47	0.01	1.05375	0.00000	0.00000
140	2008.05.14 00:17	modify	47	0.01	1.05375	1.05720	1.04856
141	2008.05.14 01:06	close	47	0.01	1.05288	1.05720	1.04856	0.80	107.78
142	2008.05.19 00:00	buy	48	0.01	1.04597	0.00000	0.00000
143	2008.05.19 00:00	modify	48	0.01	1.04597	1.04220	1.05084
144	2008.05.19 00:00	buy	49	0.01	1.04571	0.00000	0.00000
145	2008.05.19 00:00	modify	49	0.01	1.04571	1.04220	1.05084
146	2008.05.19 01:23	close	48	0.01	1.04662	1.04220	1.05084	0.59	108.37
147	2008.05.19 01:23	close	49	0.01	1.04684	1.04220	1.05084	1.05	109.42
148	2008.05.20 00:22	buy	50	0.01	1.05217	0.00000	0.00000
149	2008.05.20 00:22	modify	50	0.01	1.05217	1.04870	1.05734
150	2008.05.20 00:33	close	50	0.01	1.05337	1.04870	1.05734	1.11	110.53
151	2008.05.28 00:36	sell	51	0.01	1.03450	0.00000	0.00000
152	2008.05.28 00:36	modify	51	0.01	1.03450	1.03860	1.02996
153	2008.05.28 00:36	sell	52	0.01	1.03444	0.00000	0.00000
154	2008.05.28 00:36	modify	52	0.01	1.03444	1.03860	1.02996
155	2008.05.28 01:18	close	51	0.01	1.03416	1.03860	1.02996	0.30	110.83
156	2008.05.28 01:18	close	52	0.01	1.03459	1.03860	1.02996	-0.17	110.66
157	2008.06.02 00:00	buy	53	0.01	1.04106	0.00000	0.00000
158	2008.06.02 00:00	modify	53	0.01	1.04106	1.03770	1.04634
159	2008.06.02 00:00	buy	54	0.01	1.04103	0.00000	0.00000
160	2008.06.02 00:00	modify	54	0.01	1.04103	1.03770	1.04634
161	2008.06.02 01:13	close	53	0.01	1.04229	1.03770	1.04634	1.15	111.81
162	2008.06.02 01:13	close	54	0.01	1.04218	1.03770	1.04634	1.08	112.89
163	2008.06.04 00:34	sell	55	0.01	1.04223	0.00000	0.00000
164	2008.06.04 00:34	modify	55	0.01	1.04223	1.04640	1.03776
165	2008.06.04 01:45	close	55	0.01	1.04234	1.04640	1.03776	-0.14	112.75
166	2008.06.06 00:34	sell	56	0.01	1.03892	0.00000	0.00000
167	2008.06.06 00:34	modify	56	0.01	1.03892	1.04230	1.03366
168	2008.06.06 01:40	close	56	0.01	1.03789	1.04230	1.03366	0.97	113.72
169	2008.06.09 00:36	buy	57	0.01	1.01713	0.00000	0.00000
170	2008.06.09 00:36	modify	57	0.01	1.01713	1.01340	1.02204
171	2008.06.09 00:36	buy	58	0.01	1.01687	0.00000	0.00000
172	2008.06.09 00:36	modify	58	0.01	1.01687	1.01340	1.02204
173	2008.06.09 02:49	close	57	0.01	1.01750	1.01340	1.02204	0.33	114.05
174	2008.06.09 02:49	close	58	0.01	1.01793	1.01340	1.02204	1.02	115.07
175	2008.06.12 23:42	buy	59	0.01	1.04201	0.00000	0.00000
176	2008.06.12 23:42	modify	59	0.01	1.04201	1.03820	1.04684
177	2008.06.13 00:30	close	59	0.01	1.03989	1.03820	1.04684	-2.03	113.04
178	2008.06.16 00:06	buy	60	0.01	1.04475	0.00000	0.00000
179	2008.06.16 00:06	modify	60	0.01	1.04475	1.04110	1.04974
180	2008.06.16 02:16	close	60	0.01	1.04653	1.04110	1.04974	1.67	114.71
181	2008.06.16 23:50	sell	61	0.01	1.04523	0.00000	0.00000
182	2008.06.16 23:50	modify	61	0.01	1.04523	1.04900	1.04036
183	2008.06.17 01:16	close	61	0.01	1.04414	1.04900	1.04036	0.89	115.61
184	2008.06.20 00:31	buy	62	0.01	1.04452	0.00000	0.00000
185	2008.06.20 00:31	modify	62	0.01	1.04452	1.04060	1.04924
186	2008.06.20 04:55	close	62	0.01	1.04295	1.04060	1.04924	-1.54	114.07
187	2008.06.24 00:19	buy	63	0.01	1.04490	0.00000	0.00000
188	2008.06.24 00:19	modify	63	0.01	1.04490	1.04130	1.04994
189	2008.06.24 03:34	close	63	0.01	1.04534	1.04130	1.04994	0.39	114.46
190	2008.06.24 23:11	sell	64	0.01	1.04069	0.00000	0.00000
191	2008.06.24 23:11	modify	64	0.01	1.04069	1.04520	1.03656
192	2008.06.25 01:30	close	64	0.01	1.04071	1.04520	1.03656	-0.17	114.29
193	2008.07.03 23:58	buy	65	0.01	1.02556	0.00000	0.00000
194	2008.07.03 23:58	modify	65	0.01	1.02556	1.02220	1.03084
195	2008.07.04 00:18	close	65	0.01	1.02656	1.02220	1.03084	0.99	115.29
196	2008.07.14 00:00	buy	66	0.01	1.01320	0.00000	0.00000
197	2008.07.14 00:00	modify	66	0.01	1.01320	1.00980	1.01844
198	2008.07.14 00:00	buy	67	0.01	1.01320	0.00000	0.00000
199	2008.07.14 00:00	modify	67	0.01	1.01320	1.00980	1.01844
200	2008.07.14 01:00	close	66	0.01	1.01555	1.00980	1.01844	2.28	117.57
201	2008.07.14 01:00	close	67	0.01	1.01575	1.00980	1.01844	2.48	120.05
202	2008.07.17 23:10	buy	68	0.01	1.01993	0.00000	0.00000
203	2008.07.17 23:10	modify	68	0.01	1.01993	1.01670	1.02534
204	2008.07.18 02:16	close	68	0.01	1.02004	1.01670	1.02534	0.11	120.16
205	2008.07.21 00:17	sell	69	0.01	1.02264	0.00000	0.00000
206	2008.07.21 00:17	modify	69	0.01	1.02264	1.02650	1.01786
207	2008.07.21 00:17	sell	70	0.01	1.02248	0.00000	0.00000
208	2008.07.21 00:17	modify	70	0.01	1.02248	1.02650	1.01786
209	2008.07.21 01:00	close	69	0.01	1.02239	1.02650	1.01786	0.21	120.37
210	2008.07.21 01:00	close	70	0.01	1.02272	1.02650	1.01786	-0.26	120.11
211	2008.07.21 23:21	buy	71	0.01	1.01883	0.00000	0.00000
212	2008.07.21 23:21	modify	71	0.01	1.01883	1.01540	1.02404
213	2008.07.21 23:21	buy	72	0.01	1.01886	0.00000	0.00000
214	2008.07.21 23:21	modify	72	0.01	1.01886	1.01540	1.02404
215	2008.07.21 23:47	close	71	0.01	1.01654	1.01540	1.02404	-2.28	117.83
216	2008.07.21 23:47	close	72	0.01	1.01689	1.01540	1.02404	-1.97	115.86
217	2008.07.31 23:51	buy	73	0.01	1.04697	0.00000	0.00000
218	2008.07.31 23:51	modify	73	0.01	1.04697	1.04320	1.05184
219	2008.08.01 01:01	close	73	0.01	1.04761	1.04320	1.05184	0.63	116.49
220	2008.08.04 00:38	buy	74	0.01	1.04881	0.00000	0.00000
221	2008.08.04 00:38	modify	74	0.01	1.04881	1.04490	1.05354
222	2008.08.04 05:03	close	74	0.01	1.04691	1.04490	1.05354	-1.85	114.64
223	2008.08.04 23:49	sell	75	0.01	1.04819	0.00000	0.00000
224	2008.08.04 23:49	modify	75	0.01	1.04819	1.05180	1.04316
225	2008.08.05 02:47	close	75	0.01	1.04806	1.05180	1.04316	-0.03	114.62
226	2008.08.07 00:38	buy	76	0.01	1.05889	0.00000	0.00000
227	2008.08.07 00:38	modify	76	0.01	1.05889	1.05550	1.06414
228	2008.08.07 05:03	close	76	0.01	1.05695	1.05550	1.06414	-1.87	112.75
229	2008.08.08 00:19	buy	77	0.01	1.06095	0.00000	0.00000
230	2008.08.08 00:19	modify	77	0.01	1.06095	1.05750	1.06614
231	2008.08.08 02:55	close	77	0.01	1.06196	1.05750	1.06614	0.92	113.67
232	2008.08.11 00:00	sell	78	0.01	1.08536	0.00000	0.00000
233	2008.08.11 00:00	modify	78	0.01	1.08536	1.08890	1.08026
234	2008.08.11 00:08	close	78	0.01	1.08687	1.08890	1.08026	-1.42	112.25
235	2008.08.14 23:49	buy	79	0.01	1.09323	0.00000	0.00000
236	2008.08.14 23:49	modify	79	0.01	1.09323	1.08940	1.09804
237	2008.08.15 00:36	close	79	0.01	1.09431	1.08940	1.09804	1.00	113.25
238	2008.08.19 00:44	sell	80	0.01	1.09839	0.00000	0.00000
239	2008.08.19 00:44	modify	80	0.01	1.09839	1.10230	1.09366
240	2008.08.19 02:31	close	80	0.01	1.09699	1.10230	1.09366	1.24	114.49
241	2008.08.20 00:22	buy	81	0.01	1.08966	0.00000	0.00000
242	2008.08.20 00:22	modify	81	0.01	1.08966	1.08600	1.09464
243	2008.08.20 01:57	close	81	0.01	1.09180	1.08600	1.09464	1.93	116.42
244	2008.08.21 23:06	buy	82	0.01	1.08602	0.00000	0.00000
245	2008.08.21 23:06	modify	82	0.01	1.08602	1.08260	1.09124
246	2008.08.22 01:29	close	82	0.01	1.08640	1.08260	1.09124	0.36	116.78
247	2008.09.01 00:00	buy	83	0.01	1.09842	0.00000	0.00000
248	2008.09.01 00:00	modify	83	0.01	1.09842	1.09500	1.10364
249	2008.09.01 00:00	buy	84	0.01	1.09802	0.00000	0.00000
250	2008.09.01 00:00	modify	84	0.01	1.09802	1.09500	1.10364
251	2008.09.01 01:16	close	83	0.01	1.09613	1.09500	1.10364	-2.12	114.66
252	2008.09.01 02:45	close	84	0.01	1.09933	1.09500	1.10364	1.16	115.82
253	2008.09.01 23:36	buy	85	0.01	1.10130	0.00000	0.00000
254	2008.09.01 23:36	modify	85	0.01	1.10130	1.09750	1.10614
255	2008.09.02 00:07	close	85	0.01	1.10184	1.09750	1.10614	0.50	116.33
256	2008.09.05 00:12	sell	86	0.01	1.11033	0.00000	0.00000
257	2008.09.05 00:12	modify	86	0.01	1.11033	1.11370	1.10506
258	2008.09.05 00:12	close	86	0.01	1.11254	1.11370	1.10506	-2.02	114.31
259	2008.09.08 00:00	sell	87	0.01	1.12004	0.00000	0.00000
260	2008.09.08 00:00	modify	87	0.01	1.12004	1.12400	1.11536
261	2008.09.08 00:11	close	87	0.01	1.11613	1.12400	1.11536	3.47	117.78
262	2008.09.10 23:02	sell	88	0.01	1.13531	0.00000	0.00000
263	2008.09.10 23:02	modify	88	0.01	1.13531	1.13910	1.13046
264	2008.09.10 23:48	close	88	0.01	1.13689	1.13910	1.13046	-1.42	116.36
265	2008.09.11 00:05	sell	89	0.01	1.13859	0.00000	0.00000
266	2008.09.11 00:05	modify	89	0.01	1.13859	1.14220	1.13356
267	2008.09.11 02:00	close	89	0.01	1.13649	1.14220	1.13356	1.82	118.18
268	2008.09.11 23:53	buy	90	0.01	1.13756	0.00000	0.00000
269	2008.09.11 23:53	modify	90	0.01	1.13756	1.13410	1.14274
270	2008.09.12 00:13	close	90	0.01	1.13553	1.13410	1.14274	-1.78	116.40
271	2008.09.15 00:00	buy	91	0.01	1.11697	0.00000	0.00000
272	2008.09.15 00:00	modify	91	0.01	1.11697	1.11330	1.12194
273	2008.09.15 00:28	close	91	0.01	1.12134	1.11330	1.12194	3.87	120.27
274	2008.09.16 23:12	sell	92	0.01	1.12490	0.00000	0.00000
275	2008.09.16 23:12	modify	92	0.01	1.12490	1.12810	1.11946
276	2008.09.16 23:12	sell	93	0.01	1.12466	0.00000	0.00000
277	2008.09.16 23:12	modify	93	0.01	1.12466	1.12810	1.11946
278	2008.09.16 23:54	close	92	0.01	1.12078	1.12810	1.11946	3.65	123.92
279	2008.09.16 23:54	close	93	0.01	1.12072	1.12810	1.11946	3.48	127.40
280	2008.09.17 00:44	sell	94	0.01	1.12467	0.00000	0.00000
281	2008.09.17 00:44	modify	94	0.01	1.12467	1.12850	1.11986
282	2008.09.17 00:44	sell	95	0.01	1.12525	0.00000	0.00000
283	2008.09.17 00:44	modify	95	0.01	1.12525	1.12850	1.11986
284	2008.09.17 00:49	close	94	0.01	1.12176	1.12850	1.11986	2.57	129.97
285	2008.09.17 00:49	close	95	0.01	1.12205	1.12850	1.11986	2.83	132.80
286	2008.09.23 23:58	sell	96	0.01	1.08618	0.00000	0.00000
287	2008.09.23 23:58	modify	96	0.01	1.08618	1.08980	1.08116
288	2008.09.24 02:21	close	96	0.01	1.08516	1.08980	1.08116	0.79	133.59
289	2008.09.24 23:12	sell	97	0.01	1.09211	0.00000	0.00000
290	2008.09.24 23:12	modify	97	0.01	1.09211	1.09510	1.08646
291	2008.09.25 01:43	close	97	0.01	1.09069	1.09510	1.08646	0.92	134.51
292	2008.09.29 00:00	sell	98	0.01	1.09280	0.00000	0.00000
293	2008.09.29 00:00	modify	98	0.01	1.09280	1.09650	1.08786
294	2008.09.29 00:13	close	98	0.01	1.09465	1.09650	1.08786	-1.72	132.79
295	2008.09.30 23:53	buy	99	0.01	1.12153	0.00000	0.00000
296	2008.09.30 23:53	modify	99	0.01	1.12153	1.11830	1.12694
297	2008.10.01 00:20	close	99	0.01	1.12024	1.11830	1.12694	-1.14	131.66
298	2008.10.06 00:00	sell	100	0.01	1.13523	0.00000	0.00000
299	2008.10.06 00:00	modify	100	0.01	1.13523	1.13890	1.13026
300	2008.10.06 00:54	close	100	0.01	1.13670	1.13890	1.13026	-1.32	130.34
301	2008.10.08 00:41	buy	101	0.01	1.13648	0.00000	0.00000
302	2008.10.08 00:41	modify	101	0.01	1.13648	1.13280	1.14144
303	2008.10.08 01:46	close	101	0.01	1.13944	1.13280	1.14144	2.57	132.91
304	2008.10.08 23:14	sell	102	0.01	1.12846	0.00000	0.00000
305	2008.10.08 23:14	modify	102	0.01	1.12846	1.13160	1.12296
306	2008.10.09 03:54	close	102	0.01	1.13024	1.13160	1.12296	-1.95	130.96
307	2008.10.13 00:00	buy	103	0.01	1.12830	0.00000	0.00000
308	2008.10.13 00:00	modify	103	0.01	1.12830	1.12440	1.13304
309	2008.10.13 00:00	buy	104	0.01	1.12844	0.00000	0.00000
310	2008.10.13 00:00	modify	104	0.01	1.12844	1.12440	1.13304
311	2008.10.13 02:56	close	103	0.01	1.13005	1.12440	1.13304	1.52	132.48
312	2008.10.13 02:56	close	104	0.01	1.13055	1.12440	1.13304	1.83	134.31
313	2008.10.14 00:03	buy	105	0.01	1.13589	0.00000	0.00000
314	2008.10.14 00:03	modify	105	0.01	1.13589	1.13210	1.14074
315	2008.10.14 02:58	close	105	0.01	1.13356	1.13210	1.14074	-2.09	132.22
316	2008.10.14 23:08	sell	106	0.01	1.13484	0.00000	0.00000
317	2008.10.14 23:08	modify	106	0.01	1.13484	1.13870	1.13006
318	2008.10.14 23:51	close	106	0.01	1.13622	1.13870	1.13006	-1.25	130.97
319	2008.10.15 23:01	buy	107	0.01	1.13202	0.00000	0.00000
320	2008.10.15 23:01	modify	107	0.01	1.13202	1.12850	1.13714
321	2008.10.15 23:46	close	107	0.01	1.13005	1.12850	1.13714	-1.77	129.20
322	2008.10.16 23:31	sell	108	0.01	1.13875	0.00000	0.00000
323	2008.10.16 23:31	modify	108	0.01	1.13875	1.14210	1.13346
324	2008.10.17 00:21	close	108	0.01	1.13601	1.14210	1.13346	2.27	131.47
325	2008.10.20 23:02	buy	109	0.01	1.15073	0.00000	0.00000
326	2008.10.20 23:02	modify	109	0.01	1.15073	1.14650	1.15514
327	2008.10.20 23:21	close	109	0.01	1.15171	1.14650	1.15514	0.82	132.29
328	2008.10.20 23:42	buy	110	0.01	1.14980	0.00000	0.00000
329	2008.10.20 23:42	modify	110	0.01	1.14980	1.14630	1.15494
330	2008.10.21 00:18	close	110	0.01	1.14746	1.14630	1.15494	-2.03	130.27
331	2008.10.24 00:03	buy	111	0.01	1.15712	0.00000	0.00000
332	2008.10.24 00:03	modify	111	0.01	1.15712	1.15380	1.16244
333	2008.10.24 01:43	close	111	0.01	1.16065	1.15380	1.16244	3.01	133.28
334	2008.10.30 00:01	buy	112	0.01	1.12712	0.00000	0.00000
335	2008.10.30 00:01	modify	112	0.01	1.12712	1.12350	1.13214
336	2008.10.30 02:03	close	112	0.01	1.13141	1.12350	1.13214	3.76	137.04
337	2008.10.30 23:24	buy	113	0.01	1.13609	0.00000	0.00000
338	2008.10.30 23:24	modify	113	0.01	1.13609	1.13280	1.14144
339	2008.10.31 00:10	close	113	0.01	1.13982	1.13280	1.14144	3.28	140.32
340	2008.10.31 00:37	sell	114	0.01	1.14385	0.00000	0.00000
341	2008.10.31 00:37	modify	114	0.01	1.14385	1.14760	1.13896
342	2008.10.31 02:45	close	114	0.01	1.13957	1.14760	1.13896	3.72	144.04
343	2008.11.04 00:03	sell	115	0.01	1.17507	0.00000	0.00000
344	2008.11.04 00:03	modify	115	0.01	1.17507	1.17890	1.17026
345	2008.11.04 00:03	sell	116	0.01	1.17529	0.00000	0.00000
346	2008.11.04 00:03	modify	116	0.01	1.17529	1.17890	1.17026
347	2008.11.04 00:04	close	115	0.01	1.17728	1.17890	1.17026	-1.90	142.14
348	2008.11.04 00:05	close	116	0.01	1.17708	1.17890	1.17026	-1.55	140.59
349	2008.11.04 23:18	buy	117	0.01	1.15975	0.00000	0.00000
350	2008.11.04 23:18	modify	117	0.01	1.15975	1.15590	1.16454
351	2008.11.04 23:38	close	117	0.01	1.16334	1.15590	1.16454	3.05	143.64
352	2008.11.05 23:34	buy	118	0.01	1.15708	0.00000	0.00000
353	2008.11.05 23:34	modify	118	0.01	1.15708	1.15360	1.16224
354	2008.11.06 01:46	close	118	0.01	1.16058	1.15360	1.16224	3.12	146.76
355	2008.11.06 23:06	sell	119	0.01	1.17798	0.00000	0.00000
356	2008.11.06 23:06	modify	119	0.01	1.17798	1.18170	1.17306
357	2008.11.07 00:20	close	119	0.01	1.17600	1.18170	1.17306	1.53	148.29
358	2008.11.10 00:00	buy	120	0.01	1.17256	0.00000	0.00000
359	2008.11.10 00:00	modify	120	0.01	1.17256	1.16880	1.17744
360	2008.11.10 00:34	close	120	0.01	1.17700	1.16880	1.17744	3.74	152.03
361	2008.11.13 00:07	sell	121	0.01	1.18742	0.00000	0.00000
362	2008.11.13 00:07	modify	121	0.01	1.18742	1.19130	1.18266
363	2008.11.13 00:07	sell	122	0.01	1.18760	0.00000	0.00000
364	2008.11.13 00:07	modify	122	0.01	1.18760	1.19130	1.18266
365	2008.11.13 01:23	close	121	0.01	1.18660	1.19130	1.18266	0.67	152.70
366	2008.11.13 01:23	close	122	0.01	1.18661	1.19130	1.18266	0.81	153.51
367	2008.11.17 23:55	sell	123	0.01	1.19871	0.00000	0.00000
368	2008.11.17 23:55	modify	123	0.01	1.19871	1.20290	1.19426
369	2008.11.18 01:20	close	123	0.01	1.19753	1.20290	1.19426	0.84	154.36
370	2008.11.20 23:39	sell	124	0.01	1.22683	0.00000	0.00000
371	2008.11.20 23:39	modify	124	0.01	1.22683	1.22980	1.22116
372	2008.11.21 00:05	close	124	0.01	1.22296	1.22980	1.22116	3.01	157.37
373	2008.11.24 00:43	buy	125	0.01	1.22098	0.00000	0.00000
374	2008.11.24 00:43	modify	125	0.01	1.22098	1.21730	1.22594
375	2008.11.24 01:32	close	125	0.01	1.21934	1.21730	1.22594	-1.37	156.00
376	2008.11.24 23:57	buy	126	0.01	1.19263	0.00000	0.00000
377	2008.11.24 23:57	modify	126	0.01	1.19263	1.18890	1.19754
378	2008.11.24 23:57	buy	127	0.01	1.19256	0.00000	0.00000
379	2008.11.24 23:57	modify	127	0.01	1.19256	1.18890	1.19754
380	2008.11.25 01:45	close	126	0.01	1.19575	1.18890	1.19754	2.61	158.61
381	2008.11.25 01:45	close	127	0.01	1.19553	1.18890	1.19754	2.49	161.11
382	2008.11.26 23:41	sell	128	0.01	1.20457	0.00000	0.00000
383	2008.11.26 23:41	modify	128	0.01	1.20457	1.20860	1.19996
384	2008.11.27 00:04	close	128	0.01	1.20264	1.20860	1.19996	1.23	162.34
385	2008.11.28 00:37	sell	129	0.01	1.20136	0.00000	0.00000
386	2008.11.28 00:37	modify	129	0.01	1.20136	1.20500	1.19636
387	2008.11.28 01:05	close	129	0.01	1.20002	1.20500	1.19636	1.09	163.43
388	2008.12.01 00:00	buy	130	0.01	1.21190	0.00000	0.00000
389	2008.12.01 00:00	modify	130	0.01	1.21190	1.20830	1.21694
390	2008.12.01 00:00	buy	131	0.01	1.21197	0.00000	0.00000
391	2008.12.01 00:00	modify	131	0.01	1.21197	1.20830	1.21694
392	2008.12.01 00:20	close	130	0.01	1.21404	1.20830	1.21694	1.74	165.17
393	2008.12.01 00:20	close	131	0.01	1.21377	1.20830	1.21694	1.46	166.63
394	2008.12.01 00:24	sell	132	0.01	1.21461	0.00000	0.00000
395	2008.12.01 00:24	modify	132	0.01	1.21461	1.21830	1.20966
396	2008.12.01 00:24	sell	133	0.01	1.21435	0.00000	0.00000
397	2008.12.01 00:24	modify	133	0.01	1.21435	1.21830	1.20966
398	2008.12.01 01:13	close	132	0.01	1.21311	1.21830	1.20966	1.21	167.84
399	2008.12.01 01:13	close	133	0.01	1.21330	1.21830	1.20966	0.84	168.68
400	2008.12.02 23:57	buy	134	0.01	1.20603	0.00000	0.00000
401	2008.12.02 23:57	modify	134	0.01	1.20603	1.20200	1.21064
402	2008.12.03 01:04	close	134	0.01	1.20652	1.20200	1.21064	0.41	169.09
403	2008.12.05 00:20	sell	135	0.01	1.19717	0.00000	0.00000
404	2008.12.05 00:20	modify	135	0.01	1.19717	1.20070	1.19206
405	2008.12.05 00:53	close	135	0.01	1.19360	1.20070	1.19206	2.96	172.05
406	2008.12.08 00:02	buy	136	0.01	1.21776	0.00000	0.00000
407	2008.12.08 00:02	modify	136	0.01	1.21776	1.21440	1.22304
408	2008.12.08 01:04	close	136	0.01	1.22167	1.21440	1.22304	3.18	175.23
409	2008.12.08 23:25	buy	137	0.01	1.20238	0.00000	0.00000
410	2008.12.08 23:25	modify	137	0.01	1.20238	1.19910	1.20774
411	2008.12.09 00:19	close	137	0.01	1.20477	1.19910	1.20774	2.00	177.24
412	2008.12.09 00:36	sell	138	0.01	1.20582	0.00000	0.00000
413	2008.12.09 00:36	modify	138	0.01	1.20582	1.20940	1.20076
414	2008.12.09 03:34	close	138	0.01	1.20765	1.20940	1.20076	-1.55	175.69
415	2008.12.15 23:23	buy	139	0.01	1.15765	0.00000	0.00000
416	2008.12.15 23:23	modify	139	0.01	1.15765	1.15360	1.16224
417	2008.12.16 00:18	buy	140	0.01	1.15667	0.00000	0.00000
418	2008.12.16 00:18	modify	140	0.01	1.15667	1.15290	1.16154
419	2008.12.16 03:10	close	139	0.01	1.15592	1.15360	1.16224	-1.49	174.20
420	2008.12.16 06:52	close	140	0.01	1.15443	1.15290	1.16154	-1.97	172.23
421	2008.12.30 23:34	sell	141	0.01	1.05938	0.00000	0.00000
422	2008.12.30 23:34	modify	141	0.01	1.05938	1.06300	1.05436
423	2008.12.31 00:15	close	141	0.01	1.05638	1.06300	1.05436	2.69	174.92
424	2009.01.05 23:49	sell	142	0.01	1.11219	0.00000	0.00000
425	2009.01.05 23:49	modify	142	0.01	1.11219	1.11590	1.10726
426	2009.01.06 00:40	sell	143	0.01	1.11249	0.00000	0.00000
427	2009.01.06 00:40	modify	143	0.01	1.11249	1.11590	1.10726
428	2009.01.06 01:34	close	143	0.01	1.10953	1.11590	1.10726	2.63	177.55
429	2009.01.06 01:34	close	142	0.01	1.11030	1.11590	1.10726	1.55	179.11
430	2009.01.07 23:51	buy	144	0.01	1.09968	0.00000	0.00000
431	2009.01.07 23:51	modify	144	0.01	1.09968	1.09610	1.10474
432	2009.01.08 01:25	close	144	0.01	1.10232	1.09610	1.10474	2.50	181.61
433	2009.01.12 00:13	buy	145	0.01	1.11073	0.00000	0.00000
434	2009.01.12 00:13	modify	145	0.01	1.11073	1.10680	1.11544
435	2009.01.12 01:51	close	145	0.01	1.11310	1.10680	1.11544	2.10	183.71
436	2009.01.19 00:00	buy	146	0.01	1.11426	0.00000	0.00000
437	2009.01.19 00:00	modify	146	0.01	1.11426	1.11030	1.11894
438	2009.01.19 00:00	buy	147	0.01	1.11403	0.00000	0.00000
439	2009.01.19 00:00	modify	147	0.01	1.11403	1.11030	1.11894
440	2009.01.19 01:14	close	146	0.01	1.11211	1.11030	1.11894	-1.96	181.75
441	2009.01.19 01:17	close	147	0.01	1.11255	1.11030	1.11894	-1.37	180.38
442	2009.01.20 00:21	sell	148	0.01	1.13551	0.00000	0.00000
443	2009.01.20 00:21	modify	148	0.01	1.13551	1.13920	1.13056
444	2009.01.20 01:12	close	148	0.01	1.13313	1.13920	1.13056	2.07	182.45
445	2009.01.21 00:36	sell	149	0.01	1.14991	0.00000	0.00000
446	2009.01.21 00:36	modify	149	0.01	1.14991	1.15340	1.14476
447	2009.01.21 02:42	close	149	0.01	1.14717	1.15340	1.14476	2.35	184.80
448	2009.01.21 23:10	buy	150	0.01	1.15356	0.00000	0.00000
449	2009.01.21 23:10	modify	150	0.01	1.15356	1.15010	1.15874
450	2009.01.21 23:13	close	150	0.01	1.15207	1.15010	1.15874	-1.33	183.47
451	2009.01.26 00:00	buy	151	0.01	1.15384	0.00000	0.00000
452	2009.01.26 00:00	modify	151	0.01	1.15384	1.14980	1.15844
453	2009.01.26 00:50	close	151	0.01	1.15563	1.14980	1.15844	1.52	184.99
454	2009.01.27 23:14	sell	152	0.01	1.14038	0.00000	0.00000
455	2009.01.27 23:14	modify	152	0.01	1.14038	1.14380	1.13516
456	2009.01.27 23:26	close	152	0.01	1.14341	1.14380	1.13516	-2.68	182.31
457	2009.02.04 00:44	sell	153	0.01	1.14526	0.00000	0.00000
458	2009.02.04 00:44	modify	153	0.01	1.14526	1.14860	1.13996
459	2009.02.04 01:30	close	153	0.01	1.14138	1.14860	1.13996	3.37	185.68
460	2009.02.06 00:13	sell	154	0.01	1.17202	0.00000	0.00000
461	2009.02.06 00:13	modify	154	0.01	1.17202	1.17600	1.16736
462	2009.02.06 00:13	sell	155	0.01	1.17240	0.00000	0.00000
463	2009.02.06 00:13	modify	155	0.01	1.17240	1.17600	1.16736
464	2009.02.06 01:10	close	154	0.01	1.16979	1.17600	1.16736	1.87	187.55
465	2009.02.06 01:10	close	155	0.01	1.16988	1.17600	1.16736	2.13	189.68
466	2009.02.09 00:00	buy	156	0.01	1.15904	0.00000	0.00000
467	2009.02.09 00:00	modify	156	0.01	1.15904	1.15560	1.16424
468	2009.02.09 03:19	close	156	0.01	1.16018	1.15560	1.16424	0.95	190.63
469	2009.02.13 00:22	buy	157	0.01	1.16049	0.00000	0.00000
470	2009.02.13 00:22	modify	157	0.01	1.16049	1.15610	1.16474
471	2009.02.13 01:35	close	157	0.01	1.16246	1.15610	1.16474	1.67	192.30
472	2009.02.16 00:00	sell	158	0.01	1.16463	0.00000	0.00000
473	2009.02.16 00:00	modify	158	0.01	1.16463	1.16850	1.15986
474	2009.02.16 00:00	sell	159	0.01	1.16494	0.00000	0.00000
475	2009.02.16 00:00	modify	159	0.01	1.16494	1.16850	1.15986
476	2009.02.16 02:18	close	158	0.01	1.16238	1.16850	1.15986	1.91	194.21
477	2009.02.16 02:18	close	159	0.01	1.16199	1.16850	1.15986	2.51	196.72
478	2009.02.16 23:01	buy	160	0.01	1.16085	0.00000	0.00000
479	2009.02.16 23:01	modify	160	0.01	1.16085	1.15730	1.16594
480	2009.02.17 00:05	close	160	0.01	1.15864	1.15730	1.16594	-1.90	194.82
481	2009.02.23 00:00	sell	161	0.01	1.15950	0.00000	0.00000
482	2009.02.23 00:00	modify	161	0.01	1.15950	1.16300	1.15436
483	2009.02.23 02:15	close	161	0.01	1.15562	1.16300	1.15436	3.33	198.15
484	2009.02.25 00:26	buy	162	0.01	1.15878	0.00000	0.00000
485	2009.02.25 00:26	modify	162	0.01	1.15878	1.15500	1.16364
486	2009.02.25 02:04	close	162	0.01	1.15958	1.15500	1.16364	0.66	198.81
487	2009.03.03 23:38	sell	163	0.01	1.17652	0.00000	0.00000
488	2009.03.03 23:38	modify	163	0.01	1.17652	1.18000	1.17136
489	2009.03.04 01:15	close	163	0.01	1.17827	1.18000	1.17136	-1.63	197.18
490	2009.03.04 23:36	buy	164	0.01	1.16941	0.00000	0.00000
491	2009.03.04 23:36	modify	164	0.01	1.16941	1.16560	1.17424
492	2009.03.04 23:58	close	164	0.01	1.16789	1.16560	1.17424	-1.33	195.85
493	2009.03.05 00:00	buy	165	0.01	1.16736	0.00000	0.00000
494	2009.03.05 00:00	modify	165	0.01	1.16736	1.16380	1.17244
495	2009.03.05 00:18	close	165	0.01	1.16544	1.16380	1.17244	-1.68	194.17
496	2009.03.10 00:38	sell	166	0.01	1.16026	0.00000	0.00000
497	2009.03.10 00:38	modify	166	0.01	1.16026	1.16360	1.15496
498	2009.03.10 01:04	close	166	0.01	1.15838	1.16360	1.15496	1.59	195.76
499	2009.03.17 00:11	buy	167	0.01	1.18424	0.00000	0.00000
500	2009.03.17 00:11	modify	167	0.01	1.18424	1.18030	1.18894
501	2009.03.17 01:39	close	167	0.01	1.18526	1.18030	1.18894	0.83	196.59
502	2009.03.23 00:00	buy	168	0.01	1.12535	0.00000	0.00000
503	2009.03.23 00:00	modify	168	0.01	1.12535	1.12120	1.12984
504	2009.03.23 00:50	close	168	0.01	1.12386	1.12120	1.12984	-1.36	195.23
505	2009.03.24 00:40	sell	169	0.01	1.12492	0.00000	0.00000
506	2009.03.24 00:40	modify	169	0.01	1.12492	1.12920	1.12056
507	2009.03.24 02:00	close	169	0.01	1.12486	1.12920	1.12056	0.03	195.26
508	2009.03.26 23:03	sell	170	0.01	1.12830	0.00000	0.00000
509	2009.03.26 23:03	modify	170	0.01	1.12830	1.13200	1.12336
510	2009.03.26 23:54	close	170	0.01	1.12652	1.13200	1.12336	1.55	196.81
511	2009.03.27 00:02	buy	171	0.01	1.12640	0.00000	0.00000
512	2009.03.27 00:02	modify	171	0.01	1.12640	1.12260	1.13124
513	2009.03.27 02:30	close	171	0.01	1.12698	1.12260	1.13124	0.48	197.29
514	2009.03.30 00:00	sell	172	0.01	1.14685	0.00000	0.00000
515	2009.03.30 00:00	modify	172	0.01	1.14685	1.15090	1.14226
516	2009.03.30 00:33	close	172	0.01	1.14827	1.15090	1.14226	-1.27	196.02
517	2009.04.06 00:02	buy	173	0.01	1.12924	0.00000	0.00000
518	2009.04.06 00:02	modify	173	0.01	1.12924	1.12560	1.13424
519	2009.04.06 01:05	close	173	0.01	1.12712	1.12560	1.13424	-1.91	194.11
520	2009.04.14 23:44	sell	174	0.01	1.13824	0.00000	0.00000
521	2009.04.14 23:44	modify	174	0.01	1.13824	1.14210	1.13346
522	2009.04.15 00:44	close	174	0.01	1.13660	1.14210	1.13346	1.30	195.42
523	2009.04.30 23:26	sell	175	0.01	1.14208	0.00000	0.00000
524	2009.04.30 23:26	modify	175	0.01	1.14208	1.14550	1.13686
525	2009.05.01 01:35	close	175	0.01	1.14040	1.14550	1.13686	1.32	196.74
526	2009.05.07 00:29	sell	176	0.01	1.13257	0.00000	0.00000
527	2009.05.07 00:29	modify	176	0.01	1.13257	1.13650	1.12786
528	2009.05.07 01:32	close	176	0.01	1.13409	1.13650	1.12786	-1.37	195.37
529	2009.05.08 00:18	buy	177	0.01	1.12890	0.00000	0.00000
530	2009.05.08 00:18	modify	177	0.01	1.12890	1.12530	1.13394
531	2009.05.08 01:22	close	177	0.01	1.13030	1.12530	1.13394	1.20	196.57
532	2009.05.11 00:00	buy	178	0.01	1.10414	0.00000	0.00000
533	2009.05.11 00:00	modify	178	0.01	1.10414	1.10050	1.10914
534	2009.05.11 00:00	buy	179	0.01	1.10389	0.00000	0.00000
535	2009.05.11 00:00	modify	179	0.01	1.10389	1.10050	1.10914
536	2009.05.11 01:30	close	178	0.01	1.10616	1.10050	1.10914	1.80	198.37
537	2009.05.11 01:30	close	179	0.01	1.10632	1.10050	1.10914	2.17	200.54
538	2009.05.11 23:04	sell	180	0.01	1.11043	0.00000	0.00000
539	2009.05.11 23:04	modify	180	0.01	1.11043	1.11380	1.10516
540	2009.05.11 23:30	close	180	0.01	1.10942	1.11380	1.10516	0.88	201.42
541	2009.05.25 00:03	buy	181	0.01	1.08268	0.00000	0.00000
542	2009.05.25 00:03	modify	181	0.01	1.08268	1.07910	1.08774
543	2009.05.25 00:03	buy	182	0.01	1.08299	0.00000	0.00000
544	2009.05.25 00:03	modify	182	0.01	1.08299	1.07910	1.08774
545	2009.05.25 02:45	close	181	0.01	1.08412	1.07910	1.08774	1.30	202.72
546	2009.05.25 02:45	close	182	0.01	1.08458	1.07910	1.08774	1.43	204.15
547	2009.05.26 23:31	sell	183	0.01	1.08529	0.00000	0.00000
548	2009.05.26 23:31	modify	183	0.01	1.08529	1.08870	1.08006
549	2009.05.26 23:57	close	183	0.01	1.08380	1.08870	1.08006	1.35	205.50
550	2009.05.27 23:57	sell	184	0.01	1.09158	0.00000	0.00000
551	2009.05.27 23:57	modify	184	0.01	1.09158	1.09540	1.08676
552	2009.05.27 23:59	close	184	0.01	1.09295	1.09540	1.08676	-1.28	204.22
553	2009.05.28 00:02	sell	185	0.01	1.09396	0.00000	0.00000
554	2009.05.28 00:02	modify	185	0.01	1.09396	1.09730	1.08866
555	2009.05.28 03:55	close	185	0.01	1.09240	1.09730	1.08866	1.39	205.61
556	2009.06.01 00:00	buy	186	0.01	1.06630	0.00000	0.00000
557	2009.06.01 00:00	modify	186	0.01	1.06630	1.06280	1.07144
558	2009.06.01 00:49	close	186	0.01	1.06754	1.06280	1.07144	1.13	206.74
559	2009.06.05 00:08	buy	187	0.01	1.06775	0.00000	0.00000
560	2009.06.05 00:08	modify	187	0.01	1.06775	1.06440	1.07304
561	2009.06.05 01:00	close	187	0.01	1.06952	1.06440	1.07304	1.62	208.36
562	2009.06.11 23:03	sell	188	0.01	1.07128	0.00000	0.00000
563	2009.06.11 23:03	modify	188	0.01	1.07128	1.07490	1.06626
564	2009.06.12 01:51	close	188	0.01	1.07046	1.07490	1.06626	0.61	208.97
565	2009.06.17 00:36	sell	189	0.01	1.08891	0.00000	0.00000
566	2009.06.17 00:36	modify	189	0.01	1.08891	1.09250	1.08386
567	2009.06.17 00:36	sell	190	0.01	1.08923	0.00000	0.00000
568	2009.06.17 00:36	modify	190	0.01	1.08923	1.09250	1.08386
569	2009.06.17 03:09	close	189	0.01	1.08870	1.09250	1.08386	0.16	209.13
570	2009.06.17 03:09	close	190	0.01	1.08880	1.09250	1.08386	0.36	209.49
571	2009.06.30 23:04	sell	191	0.01	1.08665	0.00000	0.00000
572	2009.06.30 23:04	modify	191	0.01	1.08665	1.09050	1.08186
573	2009.06.30 23:19	close	191	0.01	1.08559	1.09050	1.08186	0.94	210.43
574	2009.07.03 00:24	sell	192	0.01	1.08619	0.00000	0.00000
575	2009.07.03 00:24	modify	192	0.01	1.08619	1.08990	1.08126
576	2009.07.03 00:25	close	192	0.01	1.08785	1.08990	1.08126	-1.55	208.88
577	2009.07.06 00:01	sell	193	0.01	1.08790	0.00000	0.00000
578	2009.07.06 00:01	modify	193	0.01	1.08790	1.09160	1.08296
579	2009.07.06 00:01	sell	194	0.01	1.08721	0.00000	0.00000
580	2009.07.06 00:01	modify	194	0.01	1.08721	1.09160	1.08296
581	2009.07.06 02:56	close	193	0.01	1.08770	1.09160	1.08296	0.16	209.04
582	2009.07.06 02:56	close	194	0.01	1.08727	1.09160	1.08296	-0.09	208.95
583	2009.07.06 23:04	buy	195	0.01	1.08514	0.00000	0.00000
584	2009.07.06 23:04	modify	195	0.01	1.08514	1.08120	1.08984
585	2009.07.07 01:30	close	195	0.01	1.08540	1.08120	1.08984	0.25	209.21
586	2009.07.09 23:57	sell	196	0.01	1.07865	0.00000	0.00000
587	2009.07.09 23:57	modify	196	0.01	1.07865	1.08240	1.07376
588	2009.07.10 03:48	close	196	0.01	1.08103	1.08240	1.07376	-2.35	206.86
589	2009.07.14 23:35	buy	197	0.01	1.08818	0.00000	0.00000
590	2009.07.14 23:35	modify	197	0.01	1.08818	1.08490	1.09354
591	2009.07.15 02:20	close	197	0.01	1.08899	1.08490	1.09354	0.75	207.62
592	2009.07.16 23:29	buy	198	0.01	1.07226	0.00000	0.00000
593	2009.07.16 23:29	modify	198	0.01	1.07226	1.06880	1.07744
594	2009.07.17 00:34	close	198	0.01	1.07438	1.06880	1.07744	1.99	209.61
595	2009.07.20 23:08	buy	199	0.01	1.06745	0.00000	0.00000
596	2009.07.20 23:08	modify	199	0.01	1.06745	1.06370	1.07234
597	2009.07.21 01:31	close	199	0.01	1.06807	1.06370	1.07234	0.59	210.20
598	2009.07.21 23:15	buy	200	0.01	1.06695	0.00000	0.00000
599	2009.07.21 23:15	modify	200	0.01	1.06695	1.06300	1.07164
600	2009.07.22 02:26	close	200	0.01	1.06706	1.06300	1.07164	0.11	210.31
601	2009.07.23 00:35	sell	201	0.01	1.06618	0.00000	0.00000
602	2009.07.23 00:35	modify	201	0.01	1.06618	1.07020	1.06156
603	2009.07.23 03:34	close	201	0.01	1.06681	1.07020	1.06156	-0.62	209.69
604	2009.07.23 23:11	sell	202	0.01	1.07335	0.00000	0.00000
605	2009.07.23 23:11	modify	202	0.01	1.07335	1.07730	1.06866
606	2009.07.23 23:12	close	202	0.01	1.07528	1.07730	1.06866	-1.82	207.87
607	2009.07.30 23:04	sell	203	0.01	1.08834	0.00000	0.00000
608	2009.07.30 23:04	modify	203	0.01	1.08834	1.09230	1.08366
609	2009.07.31 00:00	close	203	0.01	1.08744	1.09230	1.08366	0.68	208.56
610	2009.08.04 23:31	buy	204	0.01	1.05923	0.00000	0.00000
611	2009.08.04 23:31	modify	204	0.01	1.05923	1.05590	1.06454
612	2009.08.05 00:42	close	204	0.01	1.06061	1.05590	1.06454	1.31	209.87
613	2009.08.10 00:04	buy	205	0.01	1.08043	0.00000	0.00000
614	2009.08.10 00:04	modify	205	0.01	1.08043	1.07740	1.08604
615	2009.08.10 00:49	close	205	0.01	1.08240	1.07740	1.08604	1.79	211.66
616	2009.08.18 00:36	sell	206	0.01	1.07848	0.00000	0.00000
617	2009.08.18 00:36	modify	206	0.01	1.07848	1.08230	1.07366
618	2009.08.18 01:36	close	206	0.01	1.07748	1.08230	1.07366	0.90	212.56
619	2009.08.21 00:12	sell	207	0.01	1.06378	0.00000	0.00000
620	2009.08.21 00:12	modify	207	0.01	1.06378	1.06750	1.05886
621	2009.08.21 01:33	close	207	0.01	1.06304	1.06750	1.05886	0.66	213.22
622	2009.08.24 23:49	buy	208	0.01	1.06040	0.00000	0.00000
623	2009.08.24 23:49	modify	208	0.01	1.06040	1.05730	1.06594
624	2009.08.25 01:40	close	208	0.01	1.06204	1.05730	1.06594	1.55	214.78
625	2009.08.25 23:45	sell	209	0.01	1.06113	0.00000	0.00000
626	2009.08.25 23:45	modify	209	0.01	1.06113	1.06490	1.05626
627	2009.08.25 23:45	sell	210	0.01	1.06131	0.00000	0.00000
628	2009.08.25 23:45	modify	210	0.01	1.06131	1.06490	1.05626
629	2009.08.26 04:55	close	209	0.01	1.06180	1.06490	1.05626	-0.78	214.00
630	2009.08.26 04:55	close	210	0.01	1.06149	1.06490	1.05626	-0.32	213.68
631	2009.09.09 23:21	buy	211	0.01	1.04022	0.00000	0.00000
632	2009.09.09 23:21	modify	211	0.01	1.04022	1.03700	1.04564
633	2009.09.10 01:36	close	211	0.01	1.04133	1.03700	1.04564	1.17	214.85
634	2009.09.14 00:00	buy	212	0.01	1.03630	0.00000	0.00000
635	2009.09.14 00:00	modify	212	0.01	1.03630	1.03250	1.04114
636	2009.09.14 00:00	buy	213	0.01	1.03591	0.00000	0.00000
637	2009.09.14 00:00	modify	213	0.01	1.03591	1.03250	1.04114
638	2009.09.14 01:12	close	212	0.01	1.03770	1.03250	1.04114	1.32	216.17
639	2009.09.14 01:12	close	213	0.01	1.03780	1.03250	1.04114	1.79	217.96
640	2009.09.14 23:11	buy	214	0.01	1.03318	0.00000	0.00000
641	2009.09.14 23:11	modify	214	0.01	1.03318	1.03030	1.03894
642	2009.09.15 03:27	close	214	0.01	1.03378	1.03030	1.03894	0.59	218.56
643	2009.09.25 00:09	buy	215	0.01	1.02955	0.00000	0.00000
644	2009.09.25 00:09	modify	215	0.01	1.02955	1.02550	1.03414
645	2009.09.25 01:53	close	215	0.01	1.02980	1.02550	1.03414	0.21	218.77
646	2009.10.15 23:49	buy	216	0.01	1.01470	0.00000	0.00000
647	2009.10.15 23:49	modify	216	0.01	1.01470	1.01110	1.01974
648	2009.10.16 02:14	close	216	0.01	1.01530	1.01110	1.01974	0.60	219.37
649	2009.10.19 00:01	sell	217	0.01	1.01909	0.00000	0.00000
650	2009.10.19 00:01	modify	217	0.01	1.01909	1.02270	1.01406
651	2009.10.19 01:15	close	217	0.01	1.01805	1.02270	1.01406	0.99	220.36
652	2009.10.19 23:30	buy	218	0.01	1.01186	0.00000	0.00000
653	2009.10.19 23:30	modify	218	0.01	1.01186	1.00870	1.01734
654	2009.10.20 02:52	close	218	0.01	1.01168	1.00870	1.01734	-0.17	220.19
655	2009.10.20 23:53	buy	219	0.01	1.01243	0.00000	0.00000
656	2009.10.20 23:53	modify	219	0.01	1.01243	1.00810	1.01674
657	2009.10.21 01:56	close	219	0.01	1.01232	1.00810	1.01674	-0.10	220.10
658	2009.10.26 23:29	buy	220	0.01	1.01791	0.00000	0.00000
659	2009.10.26 23:29	modify	220	0.01	1.01791	1.01430	1.02294
660	2009.10.27 01:56	close	220	0.01	1.01872	1.01430	1.02294	0.81	220.91
661	2009.10.28 23:21	sell	221	0.01	1.02720	0.00000	0.00000
662	2009.10.28 23:21	modify	221	0.01	1.02720	1.03090	1.02226
663	2009.10.28 23:21	sell	222	0.01	1.02715	0.00000	0.00000
664	2009.10.28 23:21	modify	222	0.01	1.02715	1.03090	1.02226
665	2009.10.29 00:46	close	221	0.01	1.02641	1.03090	1.02226	0.39	221.30
666	2009.10.29 00:46	close	222	0.01	1.02605	1.03090	1.02226	0.69	221.99
667	2009.11.02 00:42	sell	223	0.01	1.02738	0.00000	0.00000
668	2009.11.02 00:42	modify	223	0.01	1.02738	1.03120	1.02256
669	2009.11.02 00:53	close	223	0.01	1.02535	1.03120	1.02256	1.95	223.94
670	2009.11.09 00:01	buy	224	0.01	1.01512	0.00000	0.00000
671	2009.11.09 00:01	modify	224	0.01	1.01512	1.01100	1.01964
672	2009.11.09 02:01	close	224	0.01	1.01665	1.01100	1.01964	1.48	225.42
673	2009.11.26 23:15	buy	225	0.01	1.00234	0.00000	0.00000
674	2009.11.26 23:15	modify	225	0.01	1.00234	0.99890	1.00754
675	2009.11.26 23:19	close	225	0.01	1.00348	0.99890	1.00754	1.11	226.53
676	2009.11.26 23:49	buy	226	0.01	1.00252	0.00000	0.00000
677	2009.11.26 23:49	modify	226	0.01	1.00252	0.99880	1.00744
678	2009.11.27 00:00	close	226	0.01	1.00342	0.99880	1.00744	0.91	227.45
679	2009.11.27 00:08	sell	227	0.01	1.00384	0.00000	0.00000
680	2009.11.27 00:08	modify	227	0.01	1.00384	1.00770	0.99906
681	2009.11.27 00:19	close	227	0.01	1.00288	1.00770	0.99906	0.93	228.38
682	2009.11.30 00:02	buy	228	0.01	1.00425	0.00000	0.00000
683	2009.11.30 00:02	modify	228	0.01	1.00425	1.00080	1.00944
684	2009.11.30 00:02	buy	229	0.01	1.00461	0.00000	0.00000
685	2009.11.30 00:02	modify	229	0.01	1.00461	1.00080	1.00944
686	2009.11.30 01:23	close	228	0.01	1.00583	1.00080	1.00944	1.54	229.92
687	2009.11.30 01:23	close	229	0.01	1.00570	1.00080	1.00944	1.05	230.97
688	2009.12.03 23:01	sell	230	0.01	1.00039	0.00000	0.00000
689	2009.12.03 23:01	modify	230	0.01	1.00039	1.00350	0.99486
690	2009.12.04 01:30	close	230	0.01	0.99975	1.00350	0.99486	0.49	231.46
691	2009.12.08 23:28	buy	231	0.01	1.02657	0.00000	0.00000
692	2009.12.08 23:28	modify	231	0.01	1.02657	1.02280	1.03144
693	2009.12.09 01:24	close	231	0.01	1.02737	1.02280	1.03144	0.79	232.25
694	2009.12.10 23:39	buy	232	0.01	1.02551	0.00000	0.00000
695	2009.12.10 23:39	modify	232	0.01	1.02551	1.02190	1.03054
696	2009.12.11 01:49	close	232	0.01	1.02576	1.02190	1.03054	0.26	232.52
697	2009.12.14 00:38	sell	233	0.01	1.03496	0.00000	0.00000
698	2009.12.14 00:38	modify	233	0.01	1.03496	1.03850	1.02986
699	2009.12.14 00:54	close	233	0.01	1.03383	1.03850	1.02986	1.06	233.58
700	2009.12.15 00:00	buy	234	0.01	1.03120	0.00000	0.00000
701	2009.12.15 00:00	modify	234	0.01	1.03120	1.02760	1.03624
702	2009.12.15 00:25	close	234	0.01	1.03210	1.02760	1.03624	0.84	234.42
703	2009.12.21 00:01	buy	235	0.01	1.03907	0.00000	0.00000
704	2009.12.21 00:01	modify	235	0.01	1.03907	1.03590	1.04454
705	2009.12.21 00:01	buy	236	0.01	1.04004	0.00000	0.00000
706	2009.12.21 00:01	modify	236	0.01	1.04004	1.03590	1.04454
707	2009.12.21 02:45	close	235	0.01	1.04020	1.03590	1.04454	1.05	235.47
708	2009.12.21 02:45	close	236	0.01	1.04113	1.03590	1.04454	1.02	236.49
709	2009.12.22 00:04	sell	237	0.01	1.04689	0.00000	0.00000
710	2009.12.22 00:04	modify	237	0.01	1.04689	1.05070	1.04206
711	2009.12.22 00:04	sell	238	0.01	1.04728	0.00000	0.00000
712	2009.12.22 00:04	modify	238	0.01	1.04728	1.05070	1.04206
713	2009.12.22 01:00	close	237	0.01	1.04621	1.05070	1.04206	0.62	237.11
714	2009.12.22 01:00	close	238	0.01	1.04625	1.05070	1.04206	0.95	238.06
715	2009.12.23 00:13	sell	239	0.01	1.05006	0.00000	0.00000
716	2009.12.23 00:13	modify	239	0.01	1.05006	1.05290	1.04426
717	2009.12.23 00:52	close	239	0.01	1.04804	1.05290	1.04426	1.90	239.96
718	2009.12.24 23:45	buy	240	0.01	1.03753	0.00000	0.00000
719	2009.12.24 23:45	modify	240	0.01	1.03753	1.03380	1.04244
720	2009.12.25 00:48	close	240	0.01	1.03744	1.03380	1.04244	-0.07	239.89
721	2009.12.28 00:01	buy	241	0.01	1.03462	0.00000	0.00000
722	2009.12.28 00:01	modify	241	0.01	1.03462	1.03140	1.04004
723	2009.12.28 00:01	buy	242	0.01	1.03478	0.00000	0.00000
724	2009.12.28 00:01	modify	242	0.01	1.03478	1.03140	1.04004
725	2009.12.28 01:01	close	241	0.01	1.03648	1.03140	1.04004	1.76	241.65
726	2009.12.28 01:01	close	242	0.01	1.03644	1.03140	1.04004	1.58	243.23
727	2010.01.04 00:01	sell	243	0.01	1.03702	0.00000	0.00000
728	2010.01.04 00:01	modify	243	0.01	1.03702	1.04050	1.03186
729	2010.01.04 00:01	sell	244	0.01	1.03724	0.00000	0.00000
730	2010.01.04 00:01	modify	244	0.01	1.03724	1.04050	1.03186
731	2010.01.04 00:38	close	243	0.01	1.03538	1.04050	1.03186	1.55	244.78
732	2010.01.04 00:38	close	244	0.01	1.03502	1.04050	1.03186	2.11	246.89
733	2010.01.04 23:04	sell	245	0.01	1.03003	0.00000	0.00000
734	2010.01.04 23:04	modify	245	0.01	1.03003	1.03370	1.02506
735	2010.01.05 01:31	close	245	0.01	1.02971	1.03370	1.02506	0.16	247.05
736	2010.01.08 00:10	sell	246	0.01	1.03459	0.00000	0.00000
737	2010.01.08 00:10	modify	246	0.01	1.03459	1.03790	1.02926
738	2010.01.08 01:38	close	246	0.01	1.03334	1.03790	1.02926	1.18	248.23
739	2010.01.11 00:01	buy	247	0.01	1.02196	0.00000	0.00000
740	2010.01.11 00:01	modify	247	0.01	1.02196	1.01870	1.02734
741	2010.01.11 00:01	buy	248	0.01	1.02201	0.00000	0.00000
742	2010.01.11 00:01	modify	248	0.01	1.02201	1.01870	1.02734
743	2010.01.11 00:45	close	247	0.01	1.02331	1.01870	1.02734	1.29	249.52
744	2010.01.11 00:45	close	248	0.01	1.02344	1.01870	1.02734	1.36	250.88
745	2010.01.11 23:33	sell	249	0.01	1.01624	0.00000	0.00000
746	2010.01.11 23:33	modify	249	0.01	1.01624	1.02030	1.01166
747	2010.01.12 00:20	sell	250	0.01	1.01679	0.00000	0.00000
748	2010.01.12 00:20	modify	250	0.01	1.01679	1.02030	1.01166
749	2010.01.12 01:03	close	250	0.01	1.01566	1.02030	1.01166	1.08	251.96
750	2010.01.12 01:03	close	249	0.01	1.01602	1.02030	1.01166	0.06	252.03
751	2010.01.12 23:50	sell	251	0.01	1.01888	0.00000	0.00000
752	2010.01.12 23:50	modify	251	0.01	1.01888	1.02260	1.01396
753	2010.01.13 00:44	close	251	0.01	1.01865	1.02260	1.01396	0.07	252.10
754	2010.01.14 00:36	sell	252	0.01	1.01899	0.00000	0.00000
755	2010.01.14 00:36	modify	252	0.01	1.01899	1.02250	1.01386
756	2010.01.14 01:19	close	252	0.01	1.01835	1.02250	1.01386	0.59	252.69
757	2010.01.19 00:38	buy	253	0.01	1.02363	0.00000	0.00000
758	2010.01.19 00:38	modify	253	0.01	1.02363	1.02050	1.02914
759	2010.01.19 00:40	close	253	0.01	1.02499	1.02050	1.02914	1.30	253.99
760	2010.01.19 23:55	sell	254	0.01	1.03257	0.00000	0.00000
761	2010.01.19 23:55	modify	254	0.01	1.03257	1.03640	1.02776
762	2010.01.20 03:16	close	254	0.01	1.03456	1.03640	1.02776	-2.07	251.92
763	2010.01.21 00:19	sell	255	0.01	1.04487	0.00000	0.00000
764	2010.01.21 00:19	modify	255	0.01	1.04487	1.04820	1.03956
765	2010.01.21 00:45	close	255	0.01	1.04396	1.04820	1.03956	0.84	252.76
766	2010.01.25 00:01	buy	256	0.01	1.04030	0.00000	0.00000
767	2010.01.25 00:01	modify	256	0.01	1.04030	1.03650	1.04514
768	2010.01.25 02:54	close	256	0.01	1.04141	1.03650	1.04514	1.03	253.79
769	2010.01.26 00:34	sell	257	0.01	1.03981	0.00000	0.00000
770	2010.01.26 00:34	modify	257	0.01	1.03981	1.04380	1.03516
771	2010.01.26 00:45	close	257	0.01	1.03954	1.04380	1.03516	0.23	254.02
772	2010.01.27 00:29	sell	258	0.01	1.04692	0.00000	0.00000
773	2010.01.27 00:29	modify	258	0.01	1.04692	1.05030	1.04166
774	2010.01.27 00:29	sell	259	0.01	1.04718	0.00000	0.00000
775	2010.01.27 00:29	modify	259	0.01	1.04718	1.05030	1.04166
776	2010.01.27 00:52	close	258	0.01	1.04570	1.05030	1.04166	1.13	255.15
777	2010.01.27 00:52	close	259	0.01	1.04638	1.05030	1.04166	0.73	255.88
778	2010.01.28 23:05	sell	260	0.01	1.05260	0.00000	0.00000
779	2010.01.28 23:05	modify	260	0.01	1.05260	1.05600	1.04736
780	2010.01.29 01:56	close	260	0.01	1.05193	1.05600	1.04736	0.49	256.38
781	2010.02.01 00:06	sell	261	0.01	1.06153	0.00000	0.00000
782	2010.02.01 00:06	modify	261	0.01	1.06153	1.06480	1.05616
783	2010.02.01 00:06	sell	262	0.01	1.06163	0.00000	0.00000
784	2010.02.01 00:06	modify	262	0.01	1.06163	1.06480	1.05616
785	2010.02.01 01:16	close	261	0.01	1.06082	1.06480	1.05616	0.64	257.02
786	2010.02.01 01:16	close	262	0.01	1.06071	1.06480	1.05616	0.83	257.85
787	2010.02.01 23:01	buy	263	0.01	1.05572	0.00000	0.00000
788	2010.02.01 23:01	modify	263	0.01	1.05572	1.05220	1.06084
789	2010.02.02 01:27	close	263	0.01	1.05640	1.05220	1.06084	0.66	258.51
790	2010.02.03 00:12	sell	264	0.01	1.05543	0.00000	0.00000
791	2010.02.03 00:12	modify	264	0.01	1.05543	1.05920	1.05056
792	2010.02.03 00:12	sell	265	0.01	1.05544	0.00000	0.00000
793	2010.02.03 00:12	modify	265	0.01	1.05544	1.05920	1.05056
794	2010.02.03 00:43	close	264	0.01	1.05455	1.05920	1.05056	0.81	259.32
795	2010.02.03 00:43	close	265	0.01	1.05506	1.05920	1.05056	0.33	259.65
796	2010.02.04 23:14	sell	266	0.01	1.06600	0.00000	0.00000
797	2010.02.04 23:14	modify	266	0.01	1.06600	1.06990	1.06126
798	2010.02.04 23:14	sell	267	0.01	1.06626	0.00000	0.00000
799	2010.02.04 23:14	modify	267	0.01	1.06626	1.06990	1.06126
800	2010.02.05 01:52	close	266	0.01	1.06589	1.06990	1.06126	-0.05	259.61
801	2010.02.05 01:52	close	267	0.01	1.06603	1.06990	1.06126	0.06	259.67
802	2010.02.08 23:11	sell	268	0.01	1.07283	0.00000	0.00000
803	2010.02.08 23:11	modify	268	0.01	1.07283	1.07660	1.06796
804	2010.02.09 01:28	close	268	0.01	1.07215	1.07660	1.06796	0.48	260.15
805	2010.02.09 23:59	buy	269	0.01	1.06360	0.00000	0.00000
806	2010.02.09 23:59	modify	269	0.01	1.06360	1.06000	1.06864
807	2010.02.10 01:16	close	269	0.01	1.06485	1.06000	1.06864	1.18	261.34
808	2010.02.12 00:01	buy	270	0.01	1.06928	0.00000	0.00000
809	2010.02.12 00:01	modify	270	0.01	1.06928	1.06610	1.07474
810	2010.02.12 01:29	close	270	0.01	1.07106	1.06610	1.07474	1.63	262.97
811	2010.02.15 23:35	sell	271	0.01	1.07719	0.00000	0.00000
812	2010.02.15 23:35	modify	271	0.01	1.07719	1.08140	1.07276
813	2010.02.15 23:45	close	271	0.01	1.07727	1.08140	1.07276	-0.11	262.86
814	2010.02.15 23:57	sell	272	0.01	1.07751	0.00000	0.00000
815	2010.02.15 23:57	modify	272	0.01	1.07751	1.08140	1.07276
816	2010.02.16 00:00	close	272	0.01	1.07755	1.08140	1.07276	-0.19	262.67
817	2010.02.16 00:09	sell	273	0.01	1.07788	0.00000	0.00000
818	2010.02.16 00:09	modify	273	0.01	1.07788	1.08140	1.07276
819	2010.02.16 00:09	sell	274	0.01	1.07778	0.00000	0.00000
820	2010.02.16 00:09	modify	274	0.01	1.07778	1.08140	1.07276
821	2010.02.16 00:10	close	273	0.01	1.07716	1.08140	1.07276	0.64	263.31
822	2010.02.16 00:10	close	274	0.01	1.07732	1.08140	1.07276	0.40	263.71
823	2010.02.16 00:17	sell	275	0.01	1.07771	0.00000	0.00000
824	2010.02.16 00:17	modify	275	0.01	1.07771	1.08140	1.07276
825	2010.02.16 00:17	sell	276	0.01	1.07806	0.00000	0.00000
826	2010.02.16 00:17	modify	276	0.01	1.07806	1.08140	1.07276
827	2010.02.16 00:47	close	275	0.01	1.07794	1.08140	1.07276	-0.24	263.47
828	2010.02.16 00:47	close	276	0.01	1.07733	1.08140	1.07276	0.64	264.11
829	2010.02.18 23:30	sell	277	0.01	1.07822	0.00000	0.00000
830	2010.02.18 23:30	modify	277	0.01	1.07822	1.08220	1.07356
831	2010.02.18 23:32	close	277	0.01	1.07987	1.08220	1.07356	-1.56	262.55
832	2010.02.22 00:01	buy	278	0.01	1.07422	0.00000	0.00000
833	2010.02.22 00:01	modify	278	0.01	1.07422	1.07060	1.07924
834	2010.02.22 00:01	buy	279	0.01	1.07439	0.00000	0.00000
835	2010.02.22 00:01	modify	279	0.01	1.07439	1.07060	1.07924
836	2010.02.22 00:38	close	278	0.01	1.07638	1.07060	1.07924	1.98	264.53
837	2010.02.22 00:38	close	279	0.01	1.07635	1.07060	1.07924	1.79	266.32
838	2010.02.23 00:03	buy	280	0.01	1.07469	0.00000	0.00000
839	2010.02.23 00:03	modify	280	0.01	1.07469	1.07140	1.08004
840	2010.02.23 00:03	buy	281	0.01	1.07472	0.00000	0.00000
841	2010.02.23 00:03	modify	281	0.01	1.07472	1.07140	1.08004
842	2010.02.23 00:20	close	280	0.01	1.07559	1.07140	1.08004	0.80	267.12
843	2010.02.23 00:20	close	281	0.01	1.07557	1.07140	1.08004	0.76	267.88
844	2010.03.02 23:49	buy	282	0.01	1.07447	0.00000	0.00000
845	2010.03.02 23:49	modify	282	0.01	1.07447	1.07070	1.07934
846	2010.03.02 23:49	buy	283	0.01	1.07447	0.00000	0.00000
847	2010.03.02 23:49	modify	283	0.01	1.07447	1.07070	1.07934
848	2010.03.03 01:00	close	282	0.01	1.07470	1.07070	1.07934	0.22	268.10
849	2010.03.03 01:00	close	283	0.01	1.07500	1.07070	1.07934	0.50	268.61
850	2010.03.08 00:01	buy	284	0.01	1.07278	0.00000	0.00000
851	2010.03.08 00:01	modify	284	0.01	1.07278	1.06950	1.07814
852	2010.03.08 00:01	buy	285	0.01	1.07305	0.00000	0.00000
853	2010.03.08 00:01	modify	285	0.01	1.07305	1.06950	1.07814
854	2010.03.08 01:29	close	284	0.01	1.07325	1.06950	1.07814	0.41	269.02
855	2010.03.08 01:29	close	285	0.01	1.07382	1.06950	1.07814	0.69	269.71
856	2010.03.09 00:37	sell	286	0.01	1.07368	0.00000	0.00000
857	2010.03.09 00:37	modify	286	0.01	1.07368	1.07730	1.06866
858	2010.03.09 00:37	sell	287	0.01	1.07383	0.00000	0.00000
859	2010.03.09 00:37	modify	287	0.01	1.07383	1.07730	1.06866
860	2010.03.09 02:28	close	286	0.01	1.07328	1.07730	1.06866	0.34	270.05
861	2010.03.09 02:28	close	287	0.01	1.07340	1.07730	1.06866	0.37	270.42
862	2010.03.19 00:33	sell	288	0.01	1.05912	0.00000	0.00000
863	2010.03.19 00:33	modify	288	0.01	1.05912	1.06250	1.05386
864	2010.03.19 01:38	close	288	0.01	1.05749	1.06250	1.05386	1.51	271.93
865	2010.03.23 00:40	buy	289	0.01	1.05758	0.00000	0.00000
866	2010.03.23 00:40	modify	289	0.01	1.05758	1.05400	1.06264
867	2010.03.23 01:27	close	289	0.01	1.05765	1.05400	1.06264	0.04	271.97
868	2010.03.29 00:00	buy	290	0.01	1.05889	0.00000	0.00000
869	2010.03.29 00:00	modify	290	0.01	1.05889	1.05520	1.06384
870	2010.03.29 01:44	close	290	0.01	1.06293	1.05520	1.06384	3.77	275.74
871	2010.04.06 00:06	buy	291	0.01	1.06145	0.00000	0.00000
872	2010.04.06 00:06	modify	291	0.01	1.06145	1.05800	1.06664
873	2010.04.06 00:11	close	291	0.01	1.06227	1.05800	1.06664	0.74	276.48
874	2010.04.08 00:06	sell	292	0.01	1.07435	0.00000	0.00000
875	2010.04.08 00:06	modify	292	0.01	1.07435	1.07820	1.06956
876	2010.04.08 01:43	close	292	0.01	1.07327	1.07820	1.06956	0.97	277.45
877	2010.04.08 23:32	buy	293	0.01	1.07282	0.00000	0.00000
878	2010.04.08 23:32	modify	293	0.01	1.07282	1.06950	1.07814
879	2010.04.09 03:38	close	293	0.01	1.07309	1.06950	1.07814	0.26	277.71
880	2010.04.12 00:02	buy	294	0.01	1.05414	0.00000	0.00000
881	2010.04.12 00:02	modify	294	0.01	1.05414	1.04980	1.05844
882	2010.04.12 01:14	close	294	0.01	1.05789	1.04980	1.05844	3.51	281.22
883	2010.04.13 23:44	buy	295	0.01	1.05405	0.00000	0.00000
884	2010.04.13 23:44	modify	295	0.01	1.05405	1.05010	1.05874
885	2010.04.14 00:10	close	295	0.01	1.05460	1.05010	1.05874	0.54	281.76
886	2010.04.19 00:02	sell	296	0.01	1.06360	0.00000	0.00000
887	2010.04.19 00:02	modify	296	0.01	1.06360	1.06720	1.05856
888	2010.04.19 05:13	close	296	0.01	1.06472	1.06720	1.05856	-1.08	280.68
889	2010.04.20 00:00	buy	297	0.01	1.06195	0.00000	0.00000
890	2010.04.20 00:00	modify	297	0.01	1.06195	1.05860	1.06724
891	2010.04.20 01:30	close	297	0.01	1.06294	1.05860	1.06724	0.90	281.58
892	2010.04.20 23:55	sell	298	0.01	1.06841	0.00000	0.00000
893	2010.04.20 23:55	modify	298	0.01	1.06841	1.07240	1.06376
894	2010.04.20 23:55	sell	299	0.01	1.06872	0.00000	0.00000
895	2010.04.20 23:55	modify	299	0.01	1.06872	1.07240	1.06376
896	2010.04.21 00:10	close	298	0.01	1.06856	1.07240	1.06376	-0.29	281.30
897	2010.04.21 00:10	close	299	0.01	1.06820	1.07240	1.06376	0.34	281.64
898	2010.04.21 23:23	sell	300	0.01	1.07013	0.00000	0.00000
899	2010.04.21 23:23	modify	300	0.01	1.07013	1.07400	1.06536
900	2010.04.21 23:59	sell	301	0.01	1.07042	0.00000	0.00000
901	2010.04.21 23:59	modify	301	0.01	1.07042	1.07410	1.06546
902	2010.04.22 01:15	close	301	0.01	1.06980	1.07410	1.06546	0.20	281.84
903	2010.04.22 01:15	close	300	0.01	1.06958	1.07400	1.06536	0.13	281.97
904	2010.04.22 23:14	sell	302	0.01	1.07713	0.00000	0.00000
905	2010.04.22 23:14	modify	302	0.01	1.07713	1.08130	1.07266
906	2010.04.23 00:00	close	302	0.01	1.07892	1.08130	1.07266	-1.81	280.17
907	2010.04.26 00:01	sell	303	0.01	1.07492	0.00000	0.00000
908	2010.04.26 00:01	modify	303	0.01	1.07492	1.07850	1.06986
909	2010.04.26 00:01	sell	304	0.01	1.07464	0.00000	0.00000
910	2010.04.26 00:01	modify	304	0.01	1.07464	1.07850	1.06986
911	2010.04.26 01:27	close	303	0.01	1.07293	1.07850	1.06986	1.82	281.99
912	2010.04.26 01:27	close	304	0.01	1.07297	1.07850	1.06986	1.53	283.52
913	2010.04.27 00:17	buy	305	0.01	1.06961	0.00000	0.00000
914	2010.04.27 00:17	modify	305	0.01	1.06961	1.06670	1.07534
915	2010.04.27 03:00	close	305	0.01	1.07153	1.06670	1.07534	1.76	285.28
916	2010.05.03 00:01	buy	306	0.01	1.07288	0.00000	0.00000
917	2010.05.03 00:01	modify	306	0.01	1.07288	1.06960	1.07824
918	2010.05.03 00:01	buy	307	0.01	1.07334	0.00000	0.00000
919	2010.05.03 00:01	modify	307	0.01	1.07334	1.06960	1.07824
920	2010.05.03 01:02	close	306	0.01	1.07632	1.06960	1.07824	3.16	288.44
921	2010.05.03 01:02	close	307	0.01	1.07618	1.06960	1.07824	2.61	291.05
922	2010.05.04 23:15	sell	308	0.01	1.10320	0.00000	0.00000
923	2010.05.04 23:15	modify	308	0.01	1.10320	1.10670	1.09806
924	2010.05.04 23:15	sell	309	0.01	1.10276	0.00000	0.00000
925	2010.05.04 23:15	modify	309	0.01	1.10276	1.10670	1.09806
926	2010.05.05 00:27	close	309	0.01	1.10498	1.10670	1.09806	-2.16	288.89
927	2010.05.05 01:57	close	308	0.01	1.10473	1.10670	1.09806	-1.54	287.36
928	2010.05.06 00:00	sell	310	0.01	1.11870	0.00000	0.00000
929	2010.05.06 00:00	modify	310	0.01	1.11870	1.12210	1.11346
930	2010.05.06 00:00	sell	311	0.01	1.11823	0.00000	0.00000
931	2010.05.06 00:00	modify	311	0.01	1.11823	1.12210	1.11346
932	2010.05.06 00:48	close	310	0.01	1.11750	1.12210	1.11346	1.04	288.40
933	2010.05.06 00:48	close	311	0.01	1.11740	1.12210	1.11346	0.71	289.11
934	2010.05.10 00:01	buy	312	0.01	1.10072	0.00000	0.00000
935	2010.05.10 00:01	modify	312	0.01	1.10072	1.09720	1.10584
936	2010.05.10 02:32	close	312	0.01	1.10543	1.09720	1.10584	4.23	293.34
937	2010.05.11 23:32	sell	313	0.01	1.11143	0.00000	0.00000
938	2010.05.11 23:32	modify	313	0.01	1.11143	1.11500	1.10636
939	2010.05.12 02:18	close	313	0.01	1.11103	1.11500	1.10636	0.21	293.55
940	2010.05.19 00:27	sell	314	0.01	1.15087	0.00000	0.00000
941	2010.05.19 00:27	modify	314	0.01	1.15087	1.15460	1.14596
942	2010.05.19 02:37	close	314	0.01	1.14839	1.15460	1.14596	2.13	295.68
943	2010.05.25 00:22	sell	315	0.01	1.16052	0.00000	0.00000
944	2010.05.25 00:22	modify	315	0.01	1.16052	1.16460	1.15596
945	2010.05.25 01:37	close	315	0.01	1.15932	1.16460	1.15596	1.01	296.69
946	2010.05.26 00:25	buy	316	0.01	1.15432	0.00000	0.00000
947	2010.05.26 00:25	modify	316	0.01	1.15432	1.15040	1.15904
948	2010.05.26 00:25	close	316	0.01	1.15227	1.15040	1.15904	-1.81	294.88
949	2010.06.08 23:32	buy	317	0.01	1.15205	0.00000	0.00000
950	2010.06.08 23:32	modify	317	0.01	1.15205	1.14850	1.15714
951	2010.06.09 01:36	close	317	0.01	1.15288	1.14850	1.15714	0.73	295.61
952	2010.06.09 23:43	sell	318	0.01	1.14892	0.00000	0.00000
953	2010.06.09 23:43	modify	318	0.01	1.14892	1.15250	1.14386
954	2010.06.10 00:42	close	318	0.01	1.14747	1.15250	1.14386	0.88	296.49
955	2010.06.14 00:01	buy	319	0.01	1.14784	0.00000	0.00000
956	2010.06.14 00:01	modify	319	0.01	1.14784	1.14440	1.15304
957	2010.06.14 01:43	close	319	0.01	1.14606	1.14440	1.15304	-1.59	294.90
958	2010.06.17 00:19	sell	320	0.01	1.13120	0.00000	0.00000
959	2010.06.17 00:19	modify	320	0.01	1.13120	1.13560	1.12696
960	2010.06.17 02:42	close	320	0.01	1.13067	1.13560	1.12696	0.43	295.33
961	2010.06.21 00:02	buy	321	0.01	1.10495	0.00000	0.00000
962	2010.06.21 00:02	modify	321	0.01	1.10495	1.10120	1.10984
963	2010.06.21 00:04	close	321	0.01	1.10324	1.10120	1.10984	-1.58	293.75
964	2010.06.23 00:01	sell	322	0.01	1.10914	0.00000	0.00000
965	2010.06.23 00:01	modify	322	0.01	1.10914	1.11230	1.10366
966	2010.06.23 00:01	sell	323	0.01	1.10851	0.00000	0.00000
967	2010.06.23 00:01	modify	323	0.01	1.10851	1.11230	1.10366
968	2010.06.23 02:00	close	322	0.01	1.10774	1.11230	1.10366	1.23	294.98
969	2010.06.23 02:00	close	323	0.01	1.10753	1.11230	1.10366	0.85	295.83
970	2010.06.25 00:07	buy	324	0.01	1.10120	0.00000	0.00000
971	2010.06.25 00:07	modify	324	0.01	1.10120	1.09750	1.10614
972	2010.06.25 00:07	buy	325	0.01	1.10088	0.00000	0.00000
973	2010.06.25 00:07	modify	325	0.01	1.10088	1.09750	1.10614
974	2010.06.25 02:20	close	324	0.01	1.10215	1.09750	1.10614	0.83	296.66
975	2010.06.25 02:20	close	325	0.01	1.10224	1.09750	1.10614	1.20	297.86
976	2010.07.05 23:24	buy	326	0.01	1.06406	0.00000	0.00000
977	2010.07.05 23:24	modify	326	0.01	1.06406	1.06020	1.06884
978	2010.07.05 23:34	close	326	0.01	1.06458	1.06020	1.06884	0.46	298.32
979	2010.07.07 00:08	buy	327	0.01	1.05855	0.00000	0.00000
980	2010.07.07 00:08	modify	327	0.01	1.05855	1.05480	1.06344
981	2010.07.07 00:40	close	327	0.01	1.05939	1.05480	1.06344	0.76	299.08
982	2010.07.08 00:41	sell	328	0.01	1.05285	0.00000	0.00000
983	2010.07.08 00:41	modify	328	0.01	1.05285	1.05620	1.04756
984	2010.07.08 01:18	close	328	0.01	1.05164	1.05620	1.04756	1.12	300.20
985	2010.07.13 23:42	buy	329	0.01	1.05383	0.00000	0.00000
986	2010.07.13 23:42	modify	329	0.01	1.05383	1.04970	1.05834
987	2010.07.14 01:02	close	329	0.01	1.05462	1.04970	1.05834	0.76	300.97
988	2010.07.14 23:50	buy	330	0.01	1.05265	0.00000	0.00000
989	2010.07.14 23:50	modify	330	0.01	1.05265	1.04910	1.05774
990	2010.07.14 23:50	buy	331	0.01	1.05283	0.00000	0.00000
991	2010.07.14 23:50	modify	331	0.01	1.05283	1.04910	1.05774
992	2010.07.15 00:52	close	331	0.01	1.05102	1.04910	1.05774	-1.63	299.34
993	2010.07.15 02:45	close	330	0.01	1.05222	1.04910	1.05774	-0.31	299.03
994	2010.07.19 00:01	buy	332	0.01	1.04919	0.00000	0.00000
995	2010.07.19 00:01	modify	332	0.01	1.04919	1.04520	1.05384
996	2010.07.19 03:19	close	332	0.01	1.04922	1.04520	1.05384	0.00	299.03
997	2010.07.23 00:32	sell	333	0.01	1.04336	0.00000	0.00000
998	2010.07.23 00:32	modify	333	0.01	1.04336	1.04710	1.03846
999	2010.07.23 01:10	close	333	0.01	1.04246	1.04710	1.03846	0.83	299.86
1000	2010.07.28 23:21	buy	334	0.01	1.05623	0.00000	0.00000
1001	2010.07.28 23:21	modify	334	0.01	1.05623	1.05260	1.06124
1002	2010.07.29 01:29	close	334	0.01	1.05676	1.05260	1.06124	0.60	300.46
1003	2010.07.30 00:28	buy	335	0.01	1.04006	0.00000	0.00000
1004	2010.07.30 00:28	modify	335	0.01	1.04006	1.03600	1.04464
1005	2010.07.30 00:28	close	335	0.01	1.04168	1.03600	1.04464	1.52	301.98
1006	2010.08.11 23:05	sell	336	0.01	1.05967	0.00000	0.00000
1007	2010.08.11 23:05	modify	336	0.01	1.05967	1.06310	1.05446
1008	2010.08.12 00:14	close	336	0.01	1.06197	1.06310	1.05446	-2.54	299.44
1009	2010.08.16 00:03	buy	337	0.01	1.05075	0.00000	0.00000
1010	2010.08.16 00:03	modify	337	0.01	1.05075	1.04700	1.05564
1011	2010.08.16 00:13	close	337	0.01	1.04836	1.04700	1.05564	-2.31	297.13
1012	2010.08.18 23:28	sell	338	0.01	1.04239	0.00000	0.00000
1013	2010.08.18 23:28	modify	338	0.01	1.04239	1.04630	1.03766
1014	2010.08.19 00:30	close	338	0.01	1.04203	1.04630	1.03766	-0.03	297.10
1015	2010.08.23 23:06	sell	339	0.01	1.04142	0.00000	0.00000
1016	2010.08.23 23:06	modify	339	0.01	1.04142	1.04480	1.03616
1017	2010.08.24 04:15	close	339	0.01	1.04167	1.04480	1.03616	-0.39	296.71
1018	2010.08.24 23:54	sell	340	0.01	1.03218	0.00000	0.00000
1019	2010.08.24 23:54	modify	340	0.01	1.03218	1.03560	1.02696
1020	2010.08.25 00:02	close	340	0.01	1.03094	1.03560	1.02696	1.06	297.78
1021	2010.08.25 00:36	sell	341	0.01	1.03346	0.00000	0.00000
1022	2010.08.25 00:36	modify	341	0.01	1.03346	1.03720	1.02856
1023	2010.08.25 00:47	close	341	0.01	1.03079	1.03720	1.02856	2.55	300.33
1024	2010.09.07 00:05	buy	342	0.01	1.01208	0.00000	0.00000
1025	2010.09.07 00:05	modify	342	0.01	1.01208	1.00830	1.01694
1026	2010.09.07 01:14	close	342	0.01	1.00979	1.00830	1.01694	-2.30	298.03
1027	2010.09.14 23:11	sell	343	0.01	0.99562	0.00000	0.00000
1028	2010.09.14 23:11	modify	343	0.01	0.99562	0.99970	0.99106
1029	2010.09.15 01:52	close	343	0.01	0.99548	0.99970	0.99106	-0.01	298.02
1030	2010.09.16 23:19	sell	344	0.01	1.01532	0.00000	0.00000
1031	2010.09.16 23:19	modify	344	0.01	1.01532	1.01920	1.01056
1032	2010.09.16 23:36	sell	345	0.01	1.01556	0.00000	0.00000
1033	2010.09.16 23:36	modify	345	0.01	1.01556	1.01910	1.01046
1034	2010.09.17 05:36	close	345	0.01	1.01655	1.01910	1.01046	-1.12	296.91
1035	2010.09.17 05:36	close	344	0.01	1.01568	1.01920	1.01056	-0.51	296.40
1036	2010.09.20 00:01	buy	346	0.01	1.00940	0.00000	0.00000
1037	2010.09.20 00:01	modify	346	0.01	1.00940	1.00530	1.01394
1038	2010.09.20 00:30	close	346	0.01	1.01048	1.00530	1.01394	1.04	297.44
1039	2010.09.23 23:42	sell	347	0.01	0.98633	0.00000	0.00000
1040	2010.09.23 23:42	modify	347	0.01	0.98633	0.98980	0.98116
1041	2010.09.24 00:00	close	347	0.01	0.98494	0.98980	0.98116	1.26	298.70
1042	2010.09.24 00:06	buy	348	0.01	0.98481	0.00000	0.00000
1043	2010.09.24 00:06	modify	348	0.01	0.98481	0.98120	0.98984
1044	2010.09.24 00:43	close	348	0.01	0.98610	0.98120	0.98984	1.28	299.98
1045	2010.09.27 00:00	buy	349	0.01	0.98238	0.00000	0.00000
1046	2010.09.27 00:00	modify	349	0.01	0.98238	0.97850	0.98714
1047	2010.09.27 01:12	close	349	0.01	0.98382	0.97850	0.98714	1.43	301.41
1048	2010.10.05 00:10	sell	350	0.01	0.97484	0.00000	0.00000
1049	2010.10.05 00:10	modify	350	0.01	0.97484	0.97870	0.97006
1050	2010.10.05 00:10	sell	351	0.01	0.97521	0.00000	0.00000
1051	2010.10.05 00:10	modify	351	0.01	0.97521	0.97870	0.97006
1052	2010.10.05 00:10	close	350	0.01	0.97210	0.97870	0.97006	2.79	304.20
1053	2010.10.05 00:10	close	351	0.01	0.97176	0.97870	0.97006	3.52	307.72
1054	2010.10.11 00:02	buy	352	0.01	0.96097	0.00000	0.00000
1055	2010.10.11 00:02	modify	352	0.01	0.96097	0.95710	0.96574
1056	2010.10.11 00:54	close	352	0.01	0.95942	0.95710	0.96574	-1.64	306.08
1057	2010.10.18 23:34	sell	353	0.01	0.95865	0.00000	0.00000
1058	2010.10.18 23:34	modify	353	0.01	0.95865	0.96200	0.95336
1059	2010.10.19 02:13	close	353	0.01	0.95826	0.96200	0.95336	0.25	306.34
1060	2010.10.25 00:00	buy	354	0.01	0.97484	0.00000	0.00000
1061	2010.10.25 00:00	modify	354	0.01	0.97484	0.97080	0.97944
1062	2010.10.25 02:00	close	354	0.01	0.97751	0.97080	0.97944	2.70	309.04
1063	2010.11.01 23:54	buy	355	0.01	0.99186	0.00000	0.00000
1064	2010.11.01 23:54	modify	355	0.01	0.99186	0.98810	0.99674
1065	2010.11.02 02:30	close	355	0.01	0.99194	0.98810	0.99674	0.09	309.13
1066	2010.11.03 00:16	buy	356	0.01	0.97841	0.00000	0.00000
1067	2010.11.03 00:16	modify	356	0.01	0.97841	0.97480	0.98344
1068	2010.11.03 00:55	close	356	0.01	0.97886	0.97480	0.98344	0.43	309.56
1069	2010.11.12 00:05	buy	357	0.01	0.97399	0.00000	0.00000
1070	2010.11.12 00:05	modify	357	0.01	0.97399	0.97090	0.97954
1071	2010.11.12 00:28	close	357	0.01	0.97526	0.97090	0.97954	1.27	310.83
1072	2010.11.18 23:15	buy	358	0.01	0.99611	0.00000	0.00000
1073	2010.11.18 23:15	modify	358	0.01	0.99611	0.99190	1.00054
1074	2010.11.19 01:45	close	358	0.01	0.99656	0.99190	1.00054	0.46	311.29
1075	2010.11.23 00:24	buy	359	0.01	0.98856	0.00000	0.00000
1076	2010.11.23 00:24	modify	359	0.01	0.98856	0.98500	0.99364
1077	2010.11.23 02:57	close	359	0.01	0.98907	0.98500	0.99364	0.48	311.77
1078	2010.11.26 00:20	buy	360	0.01	0.99975	0.00000	0.00000
1079	2010.11.26 00:20	modify	360	0.01	0.99975	0.99590	1.00454
1080	2010.11.26 03:00	close	360	0.01	1.00055	0.99590	1.00454	0.77	312.54
1081	2010.11.29 00:09	buy	361	0.01	1.00193	0.00000	0.00000
1082	2010.11.29 00:09	modify	361	0.01	1.00193	0.99860	1.00724
1083	2010.11.29 00:22	close	361	0.01	1.00342	0.99860	1.00724	1.46	314.00
1084	2010.11.29 00:30	buy	362	0.01	1.00251	0.00000	0.00000
1085	2010.11.29 00:30	modify	362	0.01	1.00251	0.99860	1.00724
1086	2010.11.29 00:49	close	362	0.01	1.00316	0.99860	1.00724	0.62	314.62
1087	2010.11.29 23:57	buy	363	0.01	0.99903	0.00000	0.00000
1088	2010.11.29 23:57	modify	363	0.01	0.99903	0.99540	1.00404
1089	2010.11.29 23:57	buy	364	0.01	0.99900	0.00000	0.00000
1090	2010.11.29 23:57	modify	364	0.01	0.99900	0.99540	1.00404
1091	2010.11.30 00:00	close	363	0.01	1.00092	0.99540	1.00404	1.90	316.53
1092	2010.11.30 00:00	close	364	0.01	1.00038	0.99540	1.00404	1.39	317.92
1093	2010.11.30 23:09	sell	365	0.01	1.00415	0.00000	0.00000
1094	2010.11.30 23:09	modify	365	0.01	1.00415	1.00760	0.99896
1095	2010.12.01 01:21	close	365	0.01	1.00313	1.00760	0.99896	0.87	318.79
1096	2010.12.06 23:25	sell	366	0.01	0.98225	0.00000	0.00000
1097	2010.12.06 23:25	modify	366	0.01	0.98225	0.98570	0.97706
1098	2010.12.07 00:00	close	366	0.01	0.98159	0.98570	0.97706	0.53	319.33
1099	2010.12.13 00:00	sell	367	0.01	0.98436	0.00000	0.00000
1100	2010.12.13 00:00	modify	367	0.01	0.98436	0.98760	0.97896
1101	2010.12.13 02:49	close	367	0.01	0.98176	0.98760	0.97896	2.62	321.95
1102	2010.12.23 23:14	buy	368	0.01	0.95820	0.00000	0.00000
1103	2010.12.23 23:14	modify	368	0.01	0.95820	0.95470	0.96334
1104	2010.12.23 23:14	buy	369	0.01	0.95844	0.00000	0.00000
1105	2010.12.23 23:14	modify	369	0.01	0.95844	0.95470	0.96334
1106	2010.12.24 00:45	close	368	0.01	0.95921	0.95470	0.96334	1.06	323.01
1107	2010.12.24 00:45	close	369	0.01	0.95946	0.95470	0.96334	1.08	324.09
1108	2010.12.27 00:00	buy	370	0.01	0.96155	0.00000	0.00000
1109	2010.12.27 00:00	modify	370	0.01	0.96155	0.95800	0.96664
1110	2010.12.27 01:13	close	370	0.01	0.96262	0.95800	0.96664	1.08	325.17
1111	2010.12.27 23:16	buy	371	0.01	0.95948	0.00000	0.00000
1112	2010.12.27 23:16	modify	371	0.01	0.95948	0.95600	0.96464
1113	2010.12.28 02:15	close	371	0.01	0.95805	0.95600	0.96464	-1.48	323.70
1114	2010.12.30 00:07	buy	372	0.01	0.94551	0.00000	0.00000
1115	2010.12.30 00:07	modify	372	0.01	0.94551	0.94160	0.95024
1116	2010.12.30 00:44	buy	373	0.01	0.94420	0.00000	0.00000
1117	2010.12.30 00:44	modify	373	0.01	0.94420	0.94080	0.94944
1118	2010.12.30 00:48	close	372	0.01	0.94361	0.94160	0.95024	-2.05	321.65
1119	2010.12.30 03:05	close	373	0.01	0.94225	0.94080	0.94944	-2.10	319.55
1120	2010.12.30 23:59	buy	374	0.01	0.93512	0.00000	0.00000
1121	2010.12.30 23:59	modify	374	0.01	0.93512	0.93140	0.94004
1122	2010.12.30 23:59	buy	375	0.01	0.93526	0.00000	0.00000
1123	2010.12.30 23:59	modify	375	0.01	0.93526	0.93140	0.94004
1124	2010.12.31 03:16	close	374	0.01	0.93532	0.93140	0.94004	0.23	319.78
1125	2010.12.31 03:16	close	375	0.01	0.93495	0.93140	0.94004	-0.32	319.46
1126	2011.01.10 00:00	sell	376	0.01	0.96911	0.00000	0.00000
1127	2011.01.10 00:00	modify	376	0.01	0.96911	0.97260	0.96396
1128	2011.01.10 01:16	close	376	0.01	0.96752	0.97260	0.96396	1.62	321.08
1129	2011.01.11 00:17	buy	377	0.01	0.96723	0.00000	0.00000
1130	2011.01.11 00:17	modify	377	0.01	0.96723	0.96340	0.97204
1131	2011.01.11 00:31	close	377	0.01	0.96778	0.96340	0.97204	0.54	321.62
1132	2011.01.20 00:20	sell	378	0.01	0.95572	0.00000	0.00000
1133	2011.01.20 00:20	modify	378	0.01	0.95572	0.95940	0.95076
1134	2011.01.20 01:28	close	378	0.01	0.95575	0.95940	0.95076	-0.06	321.56
1135	2011.01.24 00:00	buy	379	0.01	0.95568	0.00000	0.00000
1136	2011.01.24 00:00	modify	379	0.01	0.95568	0.95240	0.96104
1137	2011.01.24 00:52	close	379	0.01	0.95811	0.95240	0.96104	2.51	324.07
1138	2011.01.31 00:00	buy	380	0.01	0.94105	0.00000	0.00000
1139	2011.01.31 00:00	modify	380	0.01	0.94105	0.93770	0.94634
1140	2011.01.31 00:00	buy	381	0.01	0.94161	0.00000	0.00000
1141	2011.01.31 00:00	modify	381	0.01	0.94161	0.93770	0.94634
1142	2011.01.31 00:08	close	380	0.01	0.94236	0.93770	0.94634	1.36	325.43
1143	2011.01.31 00:08	close	381	0.01	0.94192	0.93770	0.94634	0.30	325.73
1144	2011.01.31 00:09	buy	382	0.01	0.94050	0.00000	0.00000
1145	2011.01.31 00:09	modify	382	0.01	0.94050	0.93720	0.94584
1146	2011.01.31 00:16	close	382	0.01	0.94228	0.93720	0.94584	1.85	327.58
1147	2011.02.01 23:20	buy	383	0.01	0.93494	0.00000	0.00000
1148	2011.02.01 23:20	modify	383	0.01	0.93494	0.93110	0.93974
1149	2011.02.01 23:20	buy	384	0.01	0.93466	0.00000	0.00000
1150	2011.02.01 23:20	modify	384	0.01	0.93466	0.93110	0.93974
1151	2011.02.02 01:00	close	383	0.01	0.93602	0.93110	0.93974	1.17	328.76
1152	2011.02.02 01:00	close	384	0.01	0.93536	0.93110	0.93974	0.76	329.52
1153	2011.02.04 00:12	sell	385	0.01	0.94644	0.00000	0.00000
1154	2011.02.04 00:12	modify	385	0.01	0.94644	0.94980	0.94116
1155	2011.02.04 02:35	close	385	0.01	0.94565	0.94980	0.94116	0.80	330.32
1156	2011.02.07 00:00	sell	386	0.01	0.95796	0.00000	0.00000
1157	2011.02.07 00:00	modify	386	0.01	0.95796	0.96120	0.95256
1158	2011.02.07 00:00	sell	387	0.01	0.95781	0.00000	0.00000
1159	2011.02.07 00:00	modify	387	0.01	0.95781	0.96120	0.95256
1160	2011.02.07 01:38	close	386	0.01	0.95528	0.96120	0.95256	2.78	333.10
1161	2011.02.07 01:38	close	387	0.01	0.95531	0.96120	0.95256	2.58	335.68
1162	2011.02.11 00:11	buy	388	0.01	0.96863	0.00000	0.00000
1163	2011.02.11 00:11	modify	388	0.01	0.96863	0.96500	0.97364
1164	2011.02.11 02:19	close	388	0.01	0.96909	0.96500	0.97364	0.45	336.13
1165	2011.02.14 00:00	sell	389	0.01	0.97426	0.00000	0.00000
1166	2011.02.14 00:00	modify	389	0.01	0.97426	0.97810	0.96946
1167	2011.02.14 00:18	close	389	0.01	0.97261	0.97810	0.96946	1.67	337.80
1168	2011.02.21 00:00	buy	390	0.01	0.94362	0.00000	0.00000
1169	2011.02.21 00:00	modify	390	0.01	0.94362	0.93980	0.94844
1170	2011.02.21 00:30	close	390	0.01	0.94549	0.93980	0.94844	1.94	339.74
1171	2011.02.22 00:09	sell	391	0.01	0.94786	0.00000	0.00000
1172	2011.02.22 00:09	modify	391	0.01	0.94786	0.95120	0.94256
1173	2011.02.22 00:09	sell	392	0.01	0.94741	0.00000	0.00000
1174	2011.02.22 00:09	modify	392	0.01	0.94741	0.95120	0.94256
1175	2011.02.22 00:12	close	391	0.01	0.94700	0.95120	0.94256	0.88	340.62
1176	2011.02.22 00:12	close	392	0.01	0.94710	0.95120	0.94256	0.30	340.92
1177	2011.02.22 00:39	buy	393	0.01	0.94624	0.00000	0.00000
1178	2011.02.22 00:39	modify	393	0.01	0.94624	0.94280	0.95144
1179	2011.02.22 00:39	buy	394	0.01	0.94615	0.00000	0.00000
1180	2011.02.22 00:39	modify	394	0.01	0.94615	0.94280	0.95144
1181	2011.02.22 00:43	close	393	0.01	0.94684	0.94280	0.95144	0.61	341.53
1182	2011.02.22 00:43	close	394	0.01	0.94699	0.94280	0.95144	0.85	342.38
1183	2011.02.25 00:12	buy	395	0.01	0.92454	0.00000	0.00000
1184	2011.02.25 00:12	modify	395	0.01	0.92454	0.92070	0.92934
1185	2011.02.25 00:51	close	395	0.01	0.92637	0.92070	0.92934	1.95	344.33
1186	2011.03.02 00:03	buy	396	0.01	0.92793	0.00000	0.00000
1187	2011.03.02 00:03	modify	396	0.01	0.92793	0.92420	0.93284
1188	2011.03.02 03:38	close	396	0.01	0.92908	0.92420	0.93284	1.20	345.53
1189	2011.03.04 00:03	sell	397	0.01	0.93226	0.00000	0.00000
1190	2011.03.04 00:03	modify	397	0.01	0.93226	0.93580	0.92716
1191	2011.03.04 00:03	sell	398	0.01	0.93190	0.00000	0.00000
1192	2011.03.04 00:03	modify	398	0.01	0.93190	0.93580	0.92716
1193	2011.03.04 00:09	close	397	0.01	0.93168	0.93580	0.92716	0.59	346.12
1194	2011.03.04 00:09	close	398	0.01	0.93167	0.93580	0.92716	0.21	346.33
1195	2011.03.08 00:05	sell	399	0.01	0.92690	0.00000	0.00000
1196	2011.03.08 00:05	modify	399	0.01	0.92690	0.93040	0.92176
1197	2011.03.08 00:55	close	399	0.01	0.92582	0.93040	0.92176	1.14	347.47
1198	2011.03.14 00:00	buy	400	0.01	0.92729	0.00000	0.00000
1199	2011.03.14 00:00	modify	400	0.01	0.92729	0.92400	0.93264
1200	2011.03.14 00:00	buy	401	0.01	0.92748	0.00000	0.00000
1201	2011.03.14 00:00	modify	401	0.01	0.92748	0.92400	0.93264
1202	2011.03.14 01:14	close	401	0.01	0.92554	0.92400	0.93264	-2.12	345.35
1203	2011.03.14 01:41	close	400	0.01	0.92777	0.92400	0.93264	0.48	345.83
1204	2011.03.17 00:01	buy	402	0.01	0.90709	0.00000	0.00000
1205	2011.03.17 00:01	modify	402	0.01	0.90709	0.90360	0.91224
1206	2011.03.17 00:01	buy	403	0.01	0.90698	0.00000	0.00000
1207	2011.03.17 00:01	modify	403	0.01	0.90698	0.90360	0.91224
1208	2011.03.17 00:13	close	402	0.01	0.90455	0.90360	0.91224	-2.84	342.99
1209	2011.03.17 00:13	close	403	0.01	0.90430	0.90360	0.91224	-2.99	340.00
1210	2011.03.18 00:08	buy	404	0.01	0.89733	0.00000	0.00000
1211	2011.03.18 00:08	modify	404	0.01	0.89733	0.89340	0.90204
1212	2011.03.18 01:12	close	404	0.01	0.89838	0.89340	0.90204	1.14	341.14
1213	2011.03.21 00:00	buy	405	0.01	0.89966	0.00000	0.00000
1214	2011.03.21 00:00	modify	405	0.01	0.89966	0.89590	0.90454
1215	2011.03.21 00:56	close	405	0.01	0.90228	0.89590	0.90454	2.87	344.01
1216	2011.03.23 00:00	sell	406	0.01	0.90326	0.00000	0.00000
1217	2011.03.23 00:00	modify	406	0.01	0.90326	0.90720	0.89856
1218	2011.03.23 00:31	close	406	0.01	0.90332	0.90720	0.89856	-0.10	343.91
1219	2011.03.28 00:00	sell	407	0.01	0.92198	0.00000	0.00000
1220	2011.03.28 00:00	modify	407	0.01	0.92198	0.92520	0.91656
1221	2011.03.28 00:00	sell	408	0.01	0.92177	0.00000	0.00000
1222	2011.03.28 00:00	modify	408	0.01	0.92177	0.92520	0.91656
1223	2011.03.28 03:22	close	407	0.01	0.92108	0.92520	0.91656	0.95	344.86
1224	2011.03.28 03:22	close	408	0.01	0.92104	0.92520	0.91656	0.77	345.63
1225	2011.03.28 23:35	buy	409	0.01	0.91666	0.00000	0.00000
1226	2011.03.28 23:35	modify	409	0.01	0.91666	0.91290	0.92154
1227	2011.03.29 00:49	close	409	0.01	0.91669	0.91290	0.92154	0.04	345.67
1228	2011.03.29 23:02	buy	410	0.01	0.92036	0.00000	0.00000
1229	2011.03.29 23:02	modify	410	0.01	0.92036	0.91700	0.92564
1230	2011.03.30 01:52	close	410	0.01	0.92081	0.91700	0.92564	0.50	346.18
1231	2011.03.31 23:01	sell	411	0.01	0.91893	0.00000	0.00000
1232	2011.03.31 23:01	modify	411	0.01	0.91893	0.92200	0.91336
1233	2011.04.01 04:07	close	411	0.01	0.91905	0.92200	0.91336	-0.28	345.90
1234	2011.04.07 00:14	buy	412	0.01	0.91829	0.00000	0.00000
1235	2011.04.07 00:14	modify	412	0.01	0.91829	0.91480	0.92344
1236	2011.04.07 03:09	close	412	0.01	0.91834	0.91480	0.92344	0.02	345.92
1237	2011.04.20 00:04	sell	413	0.01	0.90122	0.00000	0.00000
1238	2011.04.20 00:04	modify	413	0.01	0.90122	0.90470	0.89606
1239	2011.04.20 00:04	sell	414	0.01	0.90190	0.00000	0.00000
1240	2011.04.20 00:04	modify	414	0.01	0.90190	0.90470	0.89606
1241	2011.04.20 00:14	close	413	0.01	0.89912	0.90470	0.89606	2.30	348.22
1242	2011.04.20 00:14	close	414	0.01	0.89954	0.90470	0.89606	2.60	350.82
1243	2011.04.21 23:18	sell	415	0.01	0.88647	0.00000	0.00000
1244	2011.04.21 23:18	modify	415	0.01	0.88647	0.89030	0.88166
1245	2011.04.22 02:48	close	415	0.01	0.88591	0.89030	0.88166	0.48	351.30
1246	2011.04.25 00:15	buy	416	0.01	0.88570	0.00000	0.00000
1247	2011.04.25 00:15	modify	416	0.01	0.88570	0.88180	0.89044
1248	2011.04.25 00:47	close	416	0.01	0.88569	0.88180	0.89044	-0.04	351.26
1249	2011.04.25 23:27	sell	417	0.01	0.88099	0.00000	0.00000
1250	2011.04.25 23:27	modify	417	0.01	0.88099	0.88490	0.87626
1251	2011.04.26 00:14	close	417	0.01	0.88071	0.88490	0.87626	0.17	351.44
1252	2011.05.04 00:02	buy	418	0.01	0.86093	0.00000	0.00000
1253	2011.05.04 00:02	modify	418	0.01	0.86093	0.85720	0.86584
1254	2011.05.04 01:37	close	418	0.01	0.86143	0.85720	0.86584	0.55	351.99
1255	2011.05.09 23:06	buy	419	0.01	0.87138	0.00000	0.00000
1256	2011.05.09 23:06	modify	419	0.01	0.87138	0.86750	0.87614
1257	2011.05.10 00:31	close	419	0.01	0.87270	0.86750	0.87614	1.52	353.51
1258	2011.05.11 00:04	buy	420	0.01	0.87939	0.00000	0.00000
1259	2011.05.11 00:04	modify	420	0.01	0.87939	0.87580	0.88444
1260	2011.05.11 01:54	close	420	0.01	0.88033	0.87580	0.88444	1.04	354.55
1261	2011.05.13 00:01	buy	421	0.01	0.88370	0.00000	0.00000
1262	2011.05.13 00:01	modify	421	0.01	0.88370	0.87990	0.88854
1263	2011.05.13 00:01	buy	422	0.01	0.88383	0.00000	0.00000
1264	2011.05.13 00:01	modify	422	0.01	0.88383	0.87990	0.88854
1265	2011.05.13 01:32	close	421	0.01	0.88356	0.87990	0.88854	-0.19	354.36
1266	2011.05.13 01:32	close	422	0.01	0.88389	0.87990	0.88854	0.04	354.40
1267	2011.05.16 23:53	sell	423	0.01	0.88399	0.00000	0.00000
1268	2011.05.16 23:53	modify	423	0.01	0.88399	0.88790	0.87926
1269	2011.05.17 03:12	close	423	0.01	0.88379	0.88790	0.87926	0.07	354.48
1270	2011.05.17 23:30	buy	424	0.01	0.87967	0.00000	0.00000
1271	2011.05.17 23:30	modify	424	0.01	0.87967	0.87620	0.88484
1272	2011.05.17 23:30	buy	425	0.01	0.88014	0.00000	0.00000
1273	2011.05.17 23:30	modify	425	0.01	0.88014	0.87620	0.88484
1274	2011.05.18 01:23	close	424	0.01	0.88033	0.87620	0.88484	0.76	355.24
1275	2011.05.18 01:23	close	425	0.01	0.88023	0.87620	0.88484	0.11	355.35
1276	2011.05.24 00:09	sell	426	0.01	0.88436	0.00000	0.00000
1277	2011.05.24 00:09	modify	426	0.01	0.88436	0.88780	0.87916
1278	2011.05.24 02:26	close	426	0.01	0.88610	0.88780	0.87916	-1.99	353.36
1279	2011.05.24 23:10	sell	427	0.01	0.87927	0.00000	0.00000
1280	2011.05.24 23:10	modify	427	0.01	0.87927	0.88320	0.87456
1281	2011.05.25 00:33	close	427	0.01	0.87900	0.88320	0.87456	0.16	353.53
1282	2011.05.26 23:43	buy	428	0.01	0.86602	0.00000	0.00000
1283	2011.05.26 23:43	modify	428	0.01	0.86602	0.86200	0.87064
1284	2011.05.26 23:43	buy	429	0.01	0.86572	0.00000	0.00000
1285	2011.05.26 23:43	modify	429	0.01	0.86572	0.86200	0.87064
1286	2011.05.27 01:25	close	428	0.01	0.86550	0.86200	0.87064	-0.60	352.93
1287	2011.05.27 01:25	close	429	0.01	0.86530	0.86200	0.87064	-0.48	352.45
1288	2011.05.30 23:23	sell	430	0.01	0.85300	0.00000	0.00000
1289	2011.05.30 23:23	modify	430	0.01	0.85300	0.85650	0.84786
1290	2011.05.30 23:23	sell	431	0.01	0.85296	0.00000	0.00000
1291	2011.05.30 23:23	modify	431	0.01	0.85296	0.85650	0.84786
1292	2011.05.30 23:38	close	430	0.01	0.85252	0.85650	0.84786	0.53	352.98
1293	2011.05.30 23:38	close	431	0.01	0.85220	0.85650	0.84786	0.86	353.84
1294	2011.05.30 23:56	buy	432	0.01	0.85178	0.00000	0.00000
1295	2011.05.30 23:56	modify	432	0.01	0.85178	0.84840	0.85704
1296	2011.05.31 00:34	close	432	0.01	0.85188	0.84840	0.85704	0.13	353.98
1297	2011.05.31 00:43	buy	433	0.01	0.85155	0.00000	0.00000
1298	2011.05.31 00:43	modify	433	0.01	0.85155	0.84840	0.85704
1299	2011.05.31 02:07	close	433	0.01	0.84944	0.84840	0.85704	-2.51	351.47
1300	2011.05.31 23:53	sell	434	0.01	0.85310	0.00000	0.00000
1301	2011.05.31 23:53	modify	434	0.01	0.85310	0.85690	0.84826
1302	2011.06.01 01:17	close	434	0.01	0.85330	0.85690	0.84826	-0.38	351.09
1303	2011.06.01 23:06	sell	435	0.01	0.84372	0.00000	0.00000
1304	2011.06.01 23:06	modify	435	0.01	0.84372	0.84700	0.83836
1305	2011.06.01 23:48	close	435	0.01	0.84195	0.84700	0.83836	2.07	353.16
1306	2011.06.01 23:50	buy	436	0.01	0.84158	0.00000	0.00000
1307	2011.06.01 23:50	modify	436	0.01	0.84158	0.83790	0.84654
1308	2011.06.02 00:12	close	436	0.01	0.84300	0.83790	0.84654	1.79	354.95
1309	2011.06.06 23:07	buy	437	0.01	0.83621	0.00000	0.00000
1310	2011.06.06 23:07	modify	437	0.01	0.83621	0.83260	0.84124
1311	2011.06.06 23:57	close	437	0.01	0.83450	0.83260	0.84124	-2.08	352.87
1312	2011.06.07 23:20	buy	438	0.01	0.83552	0.00000	0.00000
1313	2011.06.07 23:20	modify	438	0.01	0.83552	0.83200	0.84064
1314	2011.06.08 01:30	close	438	0.01	0.83657	0.83200	0.84064	1.26	354.13
1315	2011.06.14 00:33	buy	439	0.01	0.83669	0.00000	0.00000
1316	2011.06.14 00:33	modify	439	0.01	0.83669	0.83290	0.84154
1317	2011.06.14 03:04	close	439	0.01	0.83722	0.83290	0.84154	0.60	354.73
1318	2011.06.15 23:25	buy	440	0.01	0.85202	0.00000	0.00000
1319	2011.06.15 23:25	modify	440	0.01	0.85202	0.84870	0.85734
1320	2011.06.16 00:10	close	440	0.01	0.85379	0.84870	0.85734	2.17	356.90
1321	2011.06.16 00:43	sell	441	0.01	0.85385	0.00000	0.00000
1322	2011.06.16 00:43	modify	441	0.01	0.85385	0.85750	0.84886
1323	2011.06.16 01:32	close	441	0.01	0.85270	0.85750	0.84886	1.32	358.22
1324	2011.06.16 23:04	buy	442	0.01	0.84835	0.00000	0.00000
1325	2011.06.16 23:04	modify	442	0.01	0.84835	0.84520	0.85384
1326	2011.06.17 01:39	close	442	0.01	0.84874	0.84520	0.85384	0.47	358.69
1327	2011.06.20 00:03	sell	443	0.01	0.84926	0.00000	0.00000
1328	2011.06.20 00:03	modify	443	0.01	0.84926	0.85300	0.84436
1329	2011.06.20 00:03	sell	444	0.01	0.84909	0.00000	0.00000
1330	2011.06.20 00:03	modify	444	0.01	0.84909	0.85300	0.84436
1331	2011.06.20 00:12	close	443	0.01	0.84794	0.85300	0.84436	1.53	360.22
1332	2011.06.20 00:12	close	444	0.01	0.84789	0.85300	0.84436	1.39	361.61
1333	2011.06.20 00:15	buy	445	0.01	0.84739	0.00000	0.00000
1334	2011.06.20 00:15	modify	445	0.01	0.84739	0.84400	0.85264
1335	2011.06.20 00:22	close	445	0.01	0.84897	0.84400	0.85264	1.83	363.44
1336	2011.06.23 00:24	sell	446	0.01	0.84050	0.00000	0.00000
1337	2011.06.23 00:24	modify	446	0.01	0.84050	0.84380	0.83516
1338	2011.06.23 00:24	sell	447	0.01	0.84016	0.00000	0.00000
1339	2011.06.23 00:24	modify	447	0.01	0.84016	0.84380	0.83516
1340	2011.06.23 00:55	close	446	0.01	0.83919	0.84380	0.83516	1.53	364.97
1341	2011.06.23 00:55	close	447	0.01	0.83891	0.84380	0.83516	1.45	366.42
1342	2011.06.27 00:05	buy	448	0.01	0.83203	0.00000	0.00000
1343	2011.06.27 00:05	modify	448	0.01	0.83203	0.82830	0.83694
1344	2011.06.27 02:45	close	448	0.01	0.83508	0.82830	0.83694	3.63	370.05
1345	2011.06.27 23:10	buy	449	0.01	0.83508	0.00000	0.00000
1346	2011.06.27 23:10	modify	449	0.01	0.83508	0.83170	0.84034
1347	2011.06.28 03:13	close	449	0.01	0.83532	0.83170	0.84034	0.29	370.35
1348	2011.07.01 00:33	sell	450	0.01	0.84079	0.00000	0.00000
1349	2011.07.01 00:33	modify	450	0.01	0.84079	0.84450	0.83586
1350	2011.07.01 00:33	sell	451	0.01	0.84052	0.00000	0.00000
1351	2011.07.01 00:33	modify	451	0.01	0.84052	0.84450	0.83586
1352	2011.07.01 01:30	close	450	0.01	0.84043	0.84450	0.83586	0.40	370.75
1353	2011.07.01 01:30	close	451	0.01	0.84041	0.84450	0.83586	0.10	370.85
1354	2011.07.04 00:28	buy	452	0.01	0.84788	0.00000	0.00000
1355	2011.07.04 00:28	modify	452	0.01	0.84788	0.84370	0.85234
1356	2011.07.04 00:30	close	452	0.01	0.84835	0.84370	0.85234	0.53	371.38
1357	2011.07.04 00:44	buy	453	0.01	0.84736	0.00000	0.00000
1358	2011.07.04 00:44	modify	453	0.01	0.84736	0.84370	0.85234
1359	2011.07.04 03:19	close	453	0.01	0.84792	0.84370	0.85234	0.63	372.01
1360	2011.07.04 23:19	sell	454	0.01	0.84838	0.00000	0.00000
1361	2011.07.04 23:19	modify	454	0.01	0.84838	0.85230	0.84366
1362	2011.07.04 23:43	close	454	0.01	0.84759	0.85230	0.84366	0.90	372.91
1363	2011.07.05 00:40	buy	455	0.01	0.84721	0.00000	0.00000
1364	2011.07.05 00:40	modify	455	0.01	0.84721	0.84360	0.85224
1365	2011.07.05 02:32	close	455	0.01	0.84756	0.84360	0.85224	0.38	373.29
1366	2011.07.08 00:00	buy	456	0.01	0.84255	0.00000	0.00000
1367	2011.07.08 00:00	modify	456	0.01	0.84255	0.83980	0.84844
1368	2011.07.08 00:26	close	456	0.01	0.84505	0.83980	0.84844	2.93	376.22
1369	2011.07.11 00:00	sell	457	0.01	0.83854	0.00000	0.00000
1370	2011.07.11 00:00	modify	457	0.01	0.83854	0.84220	0.83356
1371	2011.07.11 00:13	close	457	0.01	0.83689	0.84220	0.83356	1.94	378.16
1372	2011.07.12 00:01	sell	458	0.01	0.83531	0.00000	0.00000
1373	2011.07.12 00:01	modify	458	0.01	0.83531	0.83970	0.83106
1374	2011.07.12 00:36	close	458	0.01	0.83518	0.83970	0.83106	0.12	378.28
1375	2011.07.12 00:44	sell	459	0.01	0.83606	0.00000	0.00000
1376	2011.07.12 00:44	modify	459	0.01	0.83606	0.83990	0.83126
1377	2011.07.12 00:44	sell	460	0.01	0.83635	0.00000	0.00000
1378	2011.07.12 00:44	modify	460	0.01	0.83635	0.83990	0.83126
1379	2011.07.12 01:56	close	459	0.01	0.83544	0.83990	0.83126	0.71	378.99
1380	2011.07.12 01:56	close	460	0.01	0.83530	0.83990	0.83126	1.23	380.22
1381	2011.07.13 00:17	buy	461	0.01	0.82872	0.00000	0.00000
1382	2011.07.13 00:17	modify	461	0.01	0.82872	0.82480	0.83344
1383	2011.07.13 01:13	close	461	0.01	0.82996	0.82480	0.83344	1.46	381.68
1384	2011.07.14 00:01	buy	462	0.01	0.81675	0.00000	0.00000
1385	2011.07.14 00:01	modify	462	0.01	0.81675	0.81310	0.82174
1386	2011.07.14 00:01	buy	463	0.01	0.81688	0.00000	0.00000
1387	2011.07.14 00:01	modify	463	0.01	0.81688	0.81310	0.82174
1388	2011.07.14 00:04	close	462	0.01	0.81493	0.81310	0.82174	-2.26	379.42
1389	2011.07.14 00:04	close	463	0.01	0.81494	0.81310	0.82174	-2.41	377.01
1390	2011.07.18 00:00	buy	464	0.01	0.80928	0.00000	0.00000
1391	2011.07.18 00:00	modify	464	0.01	0.80928	0.80570	0.81434
1392	2011.07.18 00:00	buy	465	0.01	0.80912	0.00000	0.00000
1393	2011.07.18 00:00	modify	465	0.01	0.80912	0.80570	0.81434
1394	2011.07.18 02:45	close	464	0.01	0.81040	0.80570	0.81434	1.35	378.36
1395	2011.07.18 02:45	close	465	0.01	0.81074	0.80570	0.81434	1.97	380.33
1396	2011.07.21 23:14	buy	466	0.01	0.81471	0.00000	0.00000
1397	2011.07.21 23:14	modify	466	0.01	0.81471	0.81130	0.81994
1398	2011.07.22 00:25	close	466	0.01	0.81654	0.81130	0.81994	2.25	382.58
1399	2011.07.25 00:00	buy	467	0.01	0.81186	0.00000	0.00000
1400	2011.07.25 00:00	modify	467	0.01	0.81186	0.80820	0.81684
1401	2011.07.25 00:00	buy	468	0.01	0.81221	0.00000	0.00000
1402	2011.07.25 00:00	modify	468	0.01	0.81221	0.80820	0.81684
1403	2011.07.25 02:46	close	467	0.01	0.81407	0.80820	0.81684	2.68	385.26
1404	2011.07.25 02:46	close	468	0.01	0.81439	0.80820	0.81684	2.65	387.91
1405	2011.07.27 00:01	sell	469	0.01	0.80129	0.00000	0.00000
1406	2011.07.27 00:01	modify	469	0.01	0.80129	0.80520	0.79656
1407	2011.07.27 02:22	close	469	0.01	0.80128	0.80520	0.79656	-0.02	387.89
1408	2011.07.27 23:24	buy	470	0.01	0.80158	0.00000	0.00000
1409	2011.07.27 23:24	modify	470	0.01	0.80158	0.79770	0.80634
1410	2011.07.28 02:55	close	470	0.01	0.80147	0.79770	0.80634	-0.04	387.85
1411	2011.07.28 23:53	buy	471	0.01	0.80102	0.00000	0.00000
1412	2011.07.28 23:53	modify	471	0.01	0.80102	0.79700	0.80564
1413	2011.07.29 00:26	close	471	0.01	0.80137	0.79700	0.80564	0.44	388.29
1414	2011.08.01 00:00	sell	472	0.01	0.79234	0.00000	0.00000
1415	2011.08.01 00:00	modify	472	0.01	0.79234	0.79590	0.78726
1416	2011.08.01 00:00	sell	473	0.01	0.79224	0.00000	0.00000
1417	2011.08.01 00:00	modify	473	0.01	0.79224	0.79590	0.78726
1418	2011.08.01 00:59	close	472	0.01	0.79503	0.79590	0.78726	-3.42	384.87
1419	2011.08.01 00:59	close	473	0.01	0.79440	0.79590	0.78726	-2.75	382.12
1420	2011.08.02 23:58	buy	474	0.01	0.76240	0.00000	0.00000
1421	2011.08.02 23:58	modify	474	0.01	0.76240	0.75880	0.76744
1422	2011.08.03 00:59	close	474	0.01	0.76619	0.75880	0.76744	4.96	387.09
1423	2011.08.04 23:08	sell	475	0.01	0.76865	0.00000	0.00000
1424	2011.08.04 23:08	modify	475	0.01	0.76865	0.77170	0.76306
1425	2011.08.04 23:13	close	475	0.01	0.76734	0.77170	0.76306	1.68	388.77
1426	2011.08.04 23:52	buy	476	0.01	0.76616	0.00000	0.00000
1427	2011.08.04 23:52	modify	476	0.01	0.76616	0.76290	0.77154
1428	2011.08.04 23:52	buy	477	0.01	0.76687	0.00000	0.00000
1429	2011.08.04 23:52	modify	477	0.01	0.76687	0.76290	0.77154
1430	2011.08.04 23:55	close	477	0.01	0.76504	0.76290	0.77154	-2.42	386.35
1431	2011.08.04 23:56	close	476	0.01	0.76476	0.76290	0.77154	-1.86	384.49
1432	2011.08.08 00:00	buy	478	0.01	0.75826	0.00000	0.00000
1433	2011.08.08 00:00	modify	478	0.01	0.75826	0.75530	0.76394
1434	2011.08.08 00:00	buy	479	0.01	0.75930	0.00000	0.00000
1435	2011.08.08 00:00	modify	479	0.01	0.75930	0.75530	0.76394
1436	2011.08.08 00:04	close	479	0.01	0.75770	0.75530	0.76394	-2.14	382.35
1437	2011.08.08 00:20	close	478	0.01	0.75639	0.75530	0.76394	-2.50	379.85
1438	2011.08.10 23:13	buy	480	0.01	0.72642	0.00000	0.00000
1439	2011.08.10 23:13	modify	480	0.01	0.72642	0.72300	0.73164
1440	2011.08.11 03:06	close	480	0.01	0.72684	0.72300	0.73164	0.68	380.53
1441	2011.08.15 00:00	sell	481	0.01	0.78311	0.00000	0.00000
1442	2011.08.15 00:00	modify	481	0.01	0.78311	0.78670	0.77806
1443	2011.08.15 00:00	sell	482	0.01	0.78286	0.00000	0.00000
1444	2011.08.15 00:00	modify	482	0.01	0.78286	0.78670	0.77806
1445	2011.08.15 01:18	close	482	0.01	0.78472	0.78670	0.77806	-2.40	378.13
1446	2011.08.15 01:18	close	481	0.01	0.78487	0.78670	0.77806	-2.27	375.86
1447	2011.08.16 23:57	sell	483	0.01	0.79469	0.00000	0.00000
1448	2011.08.16 23:57	modify	483	0.01	0.79469	0.79850	0.78986
1449	2011.08.16 23:57	sell	484	0.01	0.79474	0.00000	0.00000
1450	2011.08.16 23:57	modify	484	0.01	0.79474	0.79850	0.78986
1451	2011.08.17 00:00	close	483	0.01	0.79633	0.79850	0.78986	-2.21	373.65
1452	2011.08.17 00:00	close	484	0.01	0.79603	0.79850	0.78986	-1.76	371.89
1453	2011.08.22 00:00	sell	485	0.01	0.79077	0.00000	0.00000
1454	2011.08.22 00:00	modify	485	0.01	0.79077	0.79410	0.78546
1455	2011.08.22 00:00	sell	486	0.01	0.79024	0.00000	0.00000
1456	2011.08.22 00:00	modify	486	0.01	0.79024	0.79410	0.78546
1457	2011.08.22 01:32	close	485	0.01	0.78639	0.79410	0.78546	5.54	377.43
1458	2011.08.22 01:32	close	486	0.01	0.78687	0.79410	0.78546	4.26	381.69
1459	2011.08.23 00:12	buy	487	0.01	0.79010	0.00000	0.00000
1460	2011.08.23 00:12	modify	487	0.01	0.79010	0.78570	0.79434
1461	2011.08.23 00:30	close	487	0.01	0.79091	0.78570	0.79434	1.00	382.69
1462	2011.08.23 00:30	sell	488	0.01	0.79049	0.00000	0.00000
1463	2011.08.23 00:30	modify	488	0.01	0.79049	0.79420	0.78556
1464	2011.08.23 00:30	sell	489	0.01	0.79058	0.00000	0.00000
1465	2011.08.23 00:30	modify	489	0.01	0.79058	0.79420	0.78556
1466	2011.08.23 00:36	close	488	0.01	0.78984	0.79420	0.78556	0.79	383.48
1467	2011.08.23 00:36	close	489	0.01	0.79007	0.79420	0.78556	0.62	384.10
1468	2011.08.23 23:05	sell	490	0.01	0.79216	0.00000	0.00000
1469	2011.08.23 23:05	modify	490	0.01	0.79216	0.79610	0.78746
1470	2011.08.24 03:02	close	490	0.01	0.79198	0.79610	0.78746	0.08	384.19
1471	2011.09.07 23:59	buy	491	0.01	0.85744	0.00000	0.00000
1472	2011.09.07 23:59	modify	491	0.01	0.85744	0.85370	0.86234
1473	2011.09.08 01:06	close	491	0.01	0.85871	0.85370	0.86234	1.58	385.77
1474	2011.09.12 00:00	sell	492	0.01	0.88756	0.00000	0.00000
1475	2011.09.12 00:00	modify	492	0.01	0.88756	0.89130	0.88266
1476	2011.09.12 00:35	close	492	0.01	0.88983	0.89130	0.88266	-2.58	383.19
1477	2011.09.12 23:11	buy	493	0.01	0.88010	0.00000	0.00000
1478	2011.09.12 23:11	modify	493	0.01	0.88010	0.87670	0.88534
1479	2011.09.13 01:46	close	493	0.01	0.88128	0.87670	0.88534	1.35	384.54
1480	2011.09.16 00:42	sell	494	0.01	0.86948	0.00000	0.00000
1481	2011.09.16 00:42	modify	494	0.01	0.86948	0.87360	0.86496
1482	2011.09.16 00:42	sell	495	0.01	0.86948	0.00000	0.00000
1483	2011.09.16 00:42	modify	495	0.01	0.86948	0.87360	0.86496
1484	2011.09.16 03:46	close	494	0.01	0.87168	0.87360	0.86496	-2.56	381.98
1485	2011.09.16 03:46	close	495	0.01	0.87141	0.87360	0.86496	-2.25	379.73
1486	2011.09.19 00:00	sell	496	0.01	0.88104	0.00000	0.00000
1487	2011.09.19 00:00	modify	496	0.01	0.88104	0.88450	0.87586
1488	2011.09.19 00:00	sell	497	0.01	0.88063	0.00000	0.00000
1489	2011.09.19 00:00	modify	497	0.01	0.88063	0.88450	0.87586
1490	2011.09.19 00:22	close	497	0.01	0.88314	0.88450	0.87586	-2.88	376.85
1491	2011.09.19 00:55	close	496	0.01	0.88314	0.88450	0.87586	-2.41	374.44
1492	2011.09.20 23:10	buy	498	0.01	0.88756	0.00000	0.00000
1493	2011.09.20 23:10	modify	498	0.01	0.88756	0.88410	0.89274
1494	2011.09.21 00:02	s/l	498	0.01	0.87016	0.88410	0.89274	-20.00	354.44
1495	2011.09.21 00:02	buy	499	0.01	0.86955	0.00000	0.00000
1496	2011.09.21 00:02	modify	499	0.01	0.86955	0.86600	0.87464
1497	2011.09.21 00:06	t/p	499	0.01	0.88731	0.86600	0.87464	19.99	374.43
1498	2011.09.29 23:02	buy	500	0.01	0.89648	0.00000	0.00000
1499	2011.09.29 23:02	modify	500	0.01	0.89648	0.89340	0.90204
1500	2011.09.30 01:33	close	500	0.01	0.89741	0.89340	0.90204	1.05	375.49
1501	2011.10.03 00:00	sell	501	0.01	0.91072	0.00000	0.00000
1502	2011.10.03 00:00	modify	501	0.01	0.91072	0.91420	0.90556
1503	2011.10.03 03:01	close	501	0.01	0.90852	0.91420	0.90556	2.39	377.88
1504	2011.10.04 23:01	buy	502	0.01	0.92094	0.00000	0.00000
1505	2011.10.04 23:01	modify	502	0.01	0.92094	0.91700	0.92564
1506	2011.10.04 23:10	close	502	0.01	0.91896	0.91700	0.92564	-2.18	375.70
1507	2011.10.11 23:31	sell	503	0.01	0.90801	0.00000	0.00000
1508	2011.10.11 23:31	modify	503	0.01	0.90801	0.91130	0.90266
1509	2011.10.12 02:20	close	503	0.01	0.90788	0.91130	0.90266	-0.01	375.69
1510	2011.11.07 00:00	sell	504	0.01	0.88704	0.00000	0.00000
1511	2011.11.07 00:00	modify	504	0.01	0.88704	0.89090	0.88226
1512	2011.11.07 00:00	sell	505	0.01	0.88724	0.00000	0.00000
1513	2011.11.07 00:00	modify	505	0.01	0.88724	0.89090	0.88226
1514	2011.11.07 01:09	close	504	0.01	0.88829	0.89090	0.88226	-1.43	374.26
1515	2011.11.07 01:09	close	505	0.01	0.88925	0.89090	0.88226	-2.29	371.97
1516	2011.11.14 00:00	buy	506	0.01	0.89843	0.00000	0.00000
1517	2011.11.14 00:00	modify	506	0.01	0.89843	0.89490	0.90354
1518	2011.11.14 01:34	close	506	0.01	0.90101	0.89490	0.90354	2.83	374.80
1519	2011.11.16 00:26	sell	507	0.01	0.91616	0.00000	0.00000
1520	2011.11.16 00:26	modify	507	0.01	0.91616	0.91960	0.91096
1521	2011.11.16 02:13	close	507	0.01	0.91844	0.91960	0.91096	-2.51	372.29
1522	2011.11.23 00:42	buy	508	0.01	0.91284	0.00000	0.00000
1523	2011.11.23 00:42	modify	508	0.01	0.91284	0.90980	0.91844
1524	2011.11.23 00:42	buy	509	0.01	0.91380	0.00000	0.00000
1525	2011.11.23 00:42	modify	509	0.01	0.91380	0.90980	0.91844
1526	2011.11.23 02:02	close	508	0.01	0.91393	0.90980	0.91844	1.16	373.45
1527	2011.11.23 02:02	close	509	0.01	0.91382	0.90980	0.91844	-0.01	373.44
1528	2011.11.24 23:02	buy	510	0.01	0.91916	0.00000	0.00000
1529	2011.11.24 23:02	modify	510	0.01	0.91916	0.91540	0.92404
1530	2011.11.24 23:43	close	510	0.01	0.91960	0.91540	0.92404	0.45	373.89
1531	2011.11.28 00:00	buy	511	0.01	0.92808	0.00000	0.00000
1532	2011.11.28 00:00	modify	511	0.01	0.92808	0.92430	0.93294
1533	2011.11.28 02:35	close	511	0.01	0.92960	0.92430	0.93294	1.61	375.50
1534	2011.11.29 23:35	sell	512	0.01	0.92155	0.00000	0.00000
1535	2011.11.29 23:35	modify	512	0.01	0.92155	0.92460	0.91596
1536	2011.11.30 00:41	close	512	0.01	0.92031	0.92460	0.91596	1.20	376.71
1537	2011.12.01 23:18	buy	513	0.01	0.91505	0.00000	0.00000
1538	2011.12.01 23:18	modify	513	0.01	0.91505	0.91150	0.92014
1539	2011.12.02 01:00	close	513	0.01	0.91597	0.91150	0.92014	1.02	377.73
1540	2011.12.05 00:01	sell	514	0.01	0.92247	0.00000	0.00000
1541	2011.12.05 00:01	modify	514	0.01	0.92247	0.92577	0.91713
1542	2011.12.05 00:24	close	514	0.01	0.92028	0.92577	0.91713	2.34	380.07
1543	2011.12.12 00:16	sell	515	0.01	0.92662	0.00000	0.00000
1544	2011.12.12 00:16	modify	515	0.01	0.92662	0.92929	0.92065
1545	2011.12.12 04:06	close	515	0.01	0.92582	0.92929	0.92065	0.84	380.91
1546	2011.12.13 00:02	buy	516	0.01	0.93653	0.00000	0.00000
1547	2011.12.13 00:02	modify	516	0.01	0.93653	0.93279	0.94143
1548	2011.12.13 00:04	close	516	0.01	0.93789	0.93279	0.94143	1.42	382.33
1549	2011.12.13 00:12	sell	517	0.01	0.93740	0.00000	0.00000
1550	2011.12.13 00:12	modify	517	0.01	0.93740	0.94129	0.93265
1551	2011.12.13 00:12	sell	518	0.01	0.93815	0.00000	0.00000
1552	2011.12.13 00:12	modify	518	0.01	0.93815	0.94129	0.93265
1553	2011.12.13 02:49	close	517	0.01	0.93735	0.94129	0.93265	0.02	382.35
1554	2011.12.13 02:49	close	518	0.01	0.93704	0.94129	0.93265	1.16	383.51
1555	2011.12.16 00:00	buy	519	0.01	0.93961	0.00000	0.00000
1556	2011.12.16 00:00	modify	519	0.01	0.93961	0.93614	0.94478
1557	2011.12.16 00:00	buy	520	0.01	0.93977	0.00000	0.00000
1558	2011.12.16 00:00	modify	520	0.01	0.93977	0.93614	0.94478
1559	2011.12.16 00:06	close	519	0.01	0.93990	0.93614	0.94478	0.28	383.79
1560	2011.12.16 00:06	close	520	0.01	0.94043	0.93614	0.94478	0.67	384.46
1561	2011.12.16 00:08	sell	521	0.01	0.94096	0.00000	0.00000
1562	2011.12.16 00:08	modify	521	0.01	0.94096	0.94435	0.93571
1563	2011.12.16 00:08	sell	522	0.01	0.94023	0.00000	0.00000
1564	2011.12.16 00:08	modify	522	0.01	0.94023	0.94435	0.93571
1565	2011.12.16 00:23	close	521	0.01	0.94003	0.94435	0.93571	0.96	385.42
1566	2011.12.16 00:23	close	522	0.01	0.94005	0.94435	0.93571	0.16	385.58
1567	2011.12.16 00:23	buy	523	0.01	0.93965	0.00000	0.00000
1568	2011.12.16 00:23	modify	523	0.01	0.93965	0.93609	0.94473
1569	2011.12.16 00:23	buy	524	0.01	0.93969	0.00000	0.00000
1570	2011.12.16 00:23	modify	524	0.01	0.93969	0.93609	0.94473
1571	2011.12.16 00:27	close	523	0.01	0.94038	0.93609	0.94473	0.75	386.33
1572	2011.12.16 00:27	close	524	0.01	0.94019	0.93609	0.94473	0.50	386.83
1573	2011.12.16 00:27	sell	525	0.01	0.94012	0.00000	0.00000
1574	2011.12.16 00:27	modify	525	0.01	0.94012	0.94432	0.93568
1575	2011.12.16 00:27	sell	526	0.01	0.94140	0.00000	0.00000
1576	2011.12.16 00:27	modify	526	0.01	0.94140	0.94432	0.93568
1577	2011.12.16 00:27	close	525	0.01	0.93972	0.94432	0.93568	0.39	387.22
1578	2011.12.16 00:27	close	526	0.01	0.94041	0.94432	0.93568	1.03	388.25
1579	2011.12.21 00:06	sell	527	0.01	0.93243	0.00000	0.00000
1580	2011.12.21 00:06	modify	527	0.01	0.93243	0.93585	0.92721
1581	2011.12.21 00:06	sell	528	0.01	0.93153	0.00000	0.00000
1582	2011.12.21 00:06	modify	528	0.01	0.93153	0.93585	0.92721
1583	2011.12.21 00:10	close	527	0.01	0.93118	0.93585	0.92721	1.31	389.56
1584	2011.12.21 00:10	close	528	0.01	0.93142	0.93585	0.92721	0.08	389.64
1585	2011.12.21 00:25	sell	529	0.01	0.93272	0.00000	0.00000
1586	2011.12.21 00:25	modify	529	0.01	0.93272	0.93581	0.92717
1587	2011.12.21 00:26	close	529	0.01	0.93174	0.93581	0.92717	1.02	390.66
1588	2011.12.27 00:00	sell	530	0.01	0.93659	0.00000	0.00000
1589	2011.12.27 00:00	modify	530	0.01	0.93659	0.94029	0.93165
1590	2011.12.27 00:08	close	530	0.01	0.93511	0.94029	0.93165	1.55	392.21
1591	2011.12.27 00:09	sell	531	0.01	0.93687	0.00000	0.00000
1592	2011.12.27 00:09	modify	531	0.01	0.93687	0.94040	0.93176
1593	2011.12.27 00:17	close	531	0.01	0.93593	0.94040	0.93176	0.97	393.18
1594	2011.12.28 00:01	sell	532	0.01	0.93443	0.00000	0.00000
1595	2011.12.28 00:01	modify	532	0.01	0.93443	0.93820	0.92956
1596	2011.12.28 00:01	sell	533	0.01	0.93474	0.00000	0.00000
1597	2011.12.28 00:01	modify	533	0.01	0.93474	0.93820	0.92956
1598	2011.12.28 02:06	close	532	0.01	0.93343	0.93820	0.92956	1.04	394.22
1599	2011.12.28 02:06	close	533	0.01	0.93421	0.93820	0.92956	0.54	394.76
1600	2012.01.04 00:32	sell	534	0.01	0.93197	0.00000	0.00000
1601	2012.01.04 00:32	modify	534	0.01	0.93197	0.93606	0.92742
1602	2012.01.04 00:32	close	534	0.01	0.93157	0.93606	0.92742	0.40	395.16
1603	2012.01.04 23:58	buy	535	0.01	0.94111	0.00000	0.00000
1604	2012.01.04 23:58	modify	535	0.01	0.94111	0.93722	0.94586
1605	2012.01.05 00:00	close	535	0.01	0.94244	0.93722	0.94586	1.51	396.67
1606	2012.01.05 23:10	sell	536	0.01	0.95277	0.00000	0.00000
1607	2012.01.05 23:10	modify	536	0.01	0.95277	0.95712	0.94848
1608	2012.01.05 23:10	sell	537	0.01	0.95299	0.00000	0.00000
1609	2012.01.05 23:10	modify	537	0.01	0.95299	0.95712	0.94848
1610	2012.01.05 23:43	close	536	0.01	0.95236	0.95712	0.94848	0.40	397.07
1611	2012.01.05 23:43	close	537	0.01	0.95298	0.95712	0.94848	-0.02	397.05
1612	2012.01.09 00:00	sell	538	0.01	0.95777	0.00000	0.00000
1613	2012.01.09 00:00	modify	538	0.01	0.95777	0.96110	0.95246
1614	2012.01.09 02:45	close	538	0.01	0.95736	0.96110	0.95246	0.40	397.45
1615	2012.01.12 23:39	sell	539	0.01	0.94429	0.00000	0.00000
1616	2012.01.12 23:39	modify	539	0.01	0.94429	0.94786	0.93922
1617	2012.01.13 01:52	close	539	0.01	0.94321	0.94786	0.93922	0.99	398.44
1618	2012.01.16 00:00	sell	540	0.01	0.95496	0.00000	0.00000
1619	2012.01.16 00:00	modify	540	0.01	0.95496	0.95870	0.95006
1620	2012.01.16 00:00	sell	541	0.01	0.95501	0.00000	0.00000
1621	2012.01.16 00:00	modify	541	0.01	0.95501	0.95870	0.95006
1622	2012.01.16 05:22	close	540	0.01	0.95431	0.95870	0.95006	0.65	399.09
1623	2012.01.16 05:22	close	541	0.01	0.95468	0.95870	0.95006	0.31	399.40
1624	2012.01.16 23:57	buy	542	0.01	0.95436	0.00000	0.00000
1625	2012.01.16 23:57	modify	542	0.01	0.95436	0.95057	0.95921
1626	2012.01.17 00:23	close	542	0.01	0.95438	0.95057	0.95921	0.03	399.44
1627	2012.01.17 00:37	sell	543	0.01	0.95470	0.00000	0.00000
1628	2012.01.17 00:37	modify	543	0.01	0.95470	0.95832	0.94968
1629	2012.01.17 00:58	close	543	0.01	0.95639	0.95832	0.94968	-1.80	397.64
1630	2012.01.23 00:00	sell	544	0.01	0.93742	0.00000	0.00000
1631	2012.01.23 00:00	modify	544	0.01	0.93742	0.94114	0.93250
1632	2012.01.23 00:00	sell	545	0.01	0.93725	0.00000	0.00000
1633	2012.01.23 00:00	modify	545	0.01	0.93725	0.94114	0.93250
1634	2012.01.23 03:11	close	544	0.01	0.93704	0.94114	0.93250	0.37	398.01
1635	2012.01.23 03:11	close	545	0.01	0.93691	0.94114	0.93250	0.33	398.34
1636	2012.01.24 23:58	buy	546	0.01	0.92757	0.00000	0.00000
1637	2012.01.24 23:58	modify	546	0.01	0.92757	0.92397	0.93261
1638	2012.01.25 02:35	close	546	0.01	0.92721	0.92397	0.93261	-0.38	397.96
1639	2012.01.30 00:24	sell	547	0.01	0.91394	0.00000	0.00000
1640	2012.01.30 00:24	modify	547	0.01	0.91394	0.91711	0.90847
1641	2012.01.30 05:07	close	547	0.01	0.91440	0.91711	0.90847	-0.53	397.43
1642	2012.01.30 23:25	buy	548	0.01	0.91790	0.00000	0.00000
1643	2012.01.30 23:25	modify	548	0.01	0.91790	0.91409	0.92273
1644	2012.01.31 02:08	close	548	0.01	0.91774	0.91409	0.92273	-0.17	397.26
1645	2012.02.02 00:20	buy	549	0.01	0.91426	0.00000	0.00000
1646	2012.02.02 00:20	modify	549	0.01	0.91426	0.91099	0.91963
1647	2012.02.02 04:02	close	549	0.01	0.91405	0.91099	0.91963	-0.26	397.00
1648	2012.02.06 00:00	sell	550	0.01	0.91993	0.00000	0.00000
1649	2012.02.06 00:00	modify	550	0.01	0.91993	0.92376	0.91512
1650	2012.02.06 00:00	sell	551	0.01	0.92003	0.00000	0.00000
1651	2012.02.06 00:00	modify	551	0.01	0.92003	0.92376	0.91512
1652	2012.02.06 05:01	close	550	0.01	0.92188	0.92376	0.91512	-2.14	394.86
1653	2012.02.06 05:01	close	551	0.01	0.92205	0.92376	0.91512	-2.22	392.64
1654	2012.02.07 23:09	buy	552	0.01	0.91154	0.00000	0.00000
1655	2012.02.07 23:09	modify	552	0.01	0.91154	0.90762	0.91626
1656	2012.02.08 01:33	close	552	0.01	0.91241	0.90762	0.91626	0.96	393.61
1657	2012.02.09 00:18	sell	553	0.01	0.91347	0.00000	0.00000
1658	2012.02.09 00:18	modify	553	0.01	0.91347	0.91708	0.90844
1659	2012.02.09 01:41	close	553	0.01	0.91314	0.91708	0.90844	0.33	393.94
1660	2012.02.13 00:00	buy	554	0.01	0.91497	0.00000	0.00000
1661	2012.02.13 00:00	modify	554	0.01	0.91497	0.91158	0.92022
1662	2012.02.13 00:28	close	554	0.01	0.91332	0.91158	0.92022	-1.83	392.11
1663	2012.02.16 00:37	sell	555	0.01	0.92425	0.00000	0.00000
1664	2012.02.16 00:37	modify	555	0.01	0.92425	0.92793	0.91929
1665	2012.02.16 04:14	close	555	0.01	0.92588	0.92793	0.91929	-1.79	390.32
1666	2012.02.20 00:00	buy	556	0.01	0.91758	0.00000	0.00000
1667	2012.02.20 00:00	modify	556	0.01	0.91758	0.91382	0.92246
1668	2012.02.20 00:00	buy	557	0.01	0.91742	0.00000	0.00000
1669	2012.02.20 00:00	modify	557	0.01	0.91742	0.91382	0.92246
1670	2012.02.20 00:18	close	556	0.01	0.91583	0.91382	0.92246	-1.95	388.37
1671	2012.02.20 00:18	close	557	0.01	0.91560	0.91382	0.92246	-2.01	386.36
1672	2012.02.21 00:39	buy	558	0.01	0.91094	0.00000	0.00000
1673	2012.02.21 00:39	modify	558	0.01	0.91094	0.90763	0.91627
1674	2012.02.21 00:39	buy	559	0.01	0.91068	0.00000	0.00000
1675	2012.02.21 00:39	modify	559	0.01	0.91068	0.90763	0.91627
1676	2012.02.21 00:56	close	558	0.01	0.91179	0.90763	0.91627	0.90	387.26
1677	2012.02.21 00:56	close	559	0.01	0.91156	0.90763	0.91627	0.93	388.19
1678	2012.02.27 00:09	buy	560	0.01	0.89415	0.00000	0.00000
1679	2012.02.27 00:09	modify	560	0.01	0.89415	0.89063	0.89927
1680	2012.02.27 02:33	close	560	0.01	0.89561	0.89063	0.89927	1.60	389.79
1681	2012.03.02 00:16	buy	561	0.01	0.90562	0.00000	0.00000
1682	2012.03.02 00:16	modify	561	0.01	0.90562	0.90197	0.91061
1683	2012.03.02 03:02	close	561	0.01	0.90534	0.90197	0.91061	-0.34	389.45
1684	2012.03.05 23:10	sell	562	0.01	0.91198	0.00000	0.00000
1685	2012.03.05 23:10	modify	562	0.01	0.91198	0.91586	0.90722
1686	2012.03.06 01:20	close	562	0.01	0.91260	0.91586	0.90722	-0.83	388.62
1687	2012.03.12 23:03	buy	563	0.01	0.91616	0.00000	0.00000
1688	2012.03.12 23:03	modify	563	0.01	0.91616	0.91286	0.92150
1689	2012.03.12 23:03	buy	564	0.01	0.91615	0.00000	0.00000
1690	2012.03.12 23:03	modify	564	0.01	0.91615	0.91286	0.92150
1691	2012.03.13 00:40	close	563	0.01	0.91712	0.91286	0.92150	1.05	389.67
1692	2012.03.13 00:40	close	564	0.01	0.91699	0.91286	0.92150	0.93	390.61
1693	2012.03.15 23:26	sell	565	0.01	0.92286	0.00000	0.00000
1694	2012.03.15 23:26	modify	565	0.01	0.92286	0.92663	0.91799
1695	2012.03.16 02:37	close	565	0.01	0.92244	0.92663	0.91799	0.31	390.92
1696	2012.03.21 23:29	buy	566	0.01	0.91168	0.00000	0.00000
1697	2012.03.21 23:29	modify	566	0.01	0.91168	0.90855	0.91719
1698	2012.03.22 02:00	close	566	0.01	0.91210	0.90855	0.91719	0.56	391.48
1699	2012.03.22 23:50	buy	567	0.01	0.91275	0.00000	0.00000
1700	2012.03.22 23:50	modify	567	0.01	0.91275	0.90978	0.91842
1701	2012.03.23 02:30	close	567	0.01	0.91375	0.90978	0.91842	1.10	392.58
1702	2012.03.26 00:00	buy	568	0.01	0.90814	0.00000	0.00000
1703	2012.03.26 00:00	modify	568	0.01	0.90814	0.90426	0.91290
1704	2012.03.26 03:11	close	568	0.01	0.90780	0.90426	0.91290	-0.41	392.17
1705	2012.04.02 00:00	buy	569	0.01	0.90055	0.00000	0.00000
1706	2012.04.02 00:00	modify	569	0.01	0.90055	0.89746	0.90610
1707	2012.04.02 02:45	close	569	0.01	0.90128	0.89746	0.90610	0.78	392.95
1708	2012.04.02 23:57	sell	570	0.01	0.90376	0.00000	0.00000
1709	2012.04.02 23:57	modify	570	0.01	0.90376	0.90731	0.89867
1710	2012.04.03 00:27	close	570	0.01	0.90342	0.90731	0.89867	0.22	393.18
1711	2012.04.03 00:38	sell	571	0.01	0.90331	0.00000	0.00000
1712	2012.04.03 00:38	modify	571	0.01	0.90331	0.90752	0.89888
1713	2012.04.03 01:44	close	571	0.01	0.90372	0.90752	0.89888	-0.48	392.70
1714	2012.04.16 00:00	sell	572	0.01	0.91998	0.00000	0.00000
1715	2012.04.16 00:00	modify	572	0.01	0.91998	0.92390	0.91526
1716	2012.04.16 00:00	sell	573	0.01	0.92044	0.00000	0.00000
1717	2012.04.16 00:00	modify	573	0.01	0.92044	0.92390	0.91526
1718	2012.04.16 02:58	close	572	0.01	0.92184	0.92390	0.91526	-2.04	390.66
1719	2012.04.16 03:31	close	573	0.01	0.92267	0.92390	0.91526	-2.45	388.21
1720	2012.04.17 00:33	sell	574	0.01	0.91510	0.00000	0.00000
1721	2012.04.17 00:33	modify	574	0.01	0.91510	0.91886	0.91022
1722	2012.04.17 05:24	close	574	0.01	0.91645	0.91886	0.91022	-1.50	386.71
1723	2012.04.23 00:00	sell	575	0.01	0.91123	0.00000	0.00000
1724	2012.04.23 00:00	modify	575	0.01	0.91123	0.91494	0.90630
1725	2012.04.23 02:45	close	575	0.01	0.91068	0.91494	0.90630	0.57	387.28
1726	2012.04.24 23:41	buy	576	0.01	0.91091	0.00000	0.00000
1727	2012.04.24 23:41	modify	576	0.01	0.91091	0.90674	0.91538
1728	2012.04.25 02:44	close	576	0.01	0.91067	0.90674	0.91538	-0.25	387.03
1729	2012.04.26 23:52	buy	577	0.01	0.90741	0.00000	0.00000
1730	2012.04.26 23:52	modify	577	0.01	0.90741	0.90397	0.91261
1731	2012.04.26 23:57	close	577	0.01	0.90819	0.90397	0.91261	0.83	387.86
1732	2012.04.26 23:57	sell	578	0.01	0.90807	0.00000	0.00000
1733	2012.04.26 23:57	modify	578	0.01	0.90807	0.91180	0.90316
1734	2012.04.26 23:57	sell	579	0.01	0.90775	0.00000	0.00000
1735	2012.04.26 23:57	modify	579	0.01	0.90775	0.91180	0.90316
1736	2012.04.27 00:13	close	579	0.01	0.90964	0.91180	0.90316	-2.22	385.64
1737	2012.04.27 00:30	close	578	0.01	0.91005	0.91180	0.90316	-2.33	383.32
1738	2012.05.07 00:00	sell	580	0.01	0.92311	0.00000	0.00000
1739	2012.05.07 00:00	modify	580	0.01	0.92311	0.92656	0.91792
1740	2012.05.07 01:18	close	580	0.01	0.92474	0.92656	0.91792	-1.80	381.52
1741	2012.05.10 23:54	sell	581	0.01	0.92838	0.00000	0.00000
1742	2012.05.10 23:54	modify	581	0.01	0.92838	0.93198	0.92334
1743	2012.05.11 03:26	close	581	0.01	0.92868	0.93198	0.92334	-0.47	381.05
1744	2012.05.14 00:00	sell	582	0.01	0.93031	0.00000	0.00000
1745	2012.05.14 00:00	modify	582	0.01	0.93031	0.93454	0.92590
1746	2012.05.14 00:00	sell	583	0.01	0.93082	0.00000	0.00000
1747	2012.05.14 00:00	modify	583	0.01	0.93082	0.93454	0.92590
1748	2012.05.14 00:46	close	582	0.01	0.93168	0.93454	0.92590	-1.50	379.55
1749	2012.05.14 02:52	close	583	0.01	0.93128	0.93454	0.92590	-0.52	379.03
1750	2012.05.14 23:41	sell	584	0.01	0.93664	0.00000	0.00000
1751	2012.05.14 23:41	modify	584	0.01	0.93664	0.94011	0.93147
1752	2012.05.15 02:30	close	584	0.01	0.93611	0.94011	0.93147	0.41	379.44
1753	2012.05.16 23:22	sell	585	0.01	0.94519	0.00000	0.00000
1754	2012.05.16 23:22	modify	585	0.01	0.94519	0.94894	0.94030
1755	2012.05.17 01:31	close	585	0.01	0.94507	0.94894	0.94030	-0.25	379.20
1756	2012.05.28 00:00	buy	586	0.01	0.95554	0.00000	0.00000
1757	2012.05.28 00:00	modify	586	0.01	0.95554	0.95254	0.96118
1758	2012.05.28 03:07	close	586	0.01	0.95669	0.95254	0.96118	1.17	380.37
1759	2012.05.29 23:05	buy	587	0.01	0.96067	0.00000	0.00000
1760	2012.05.29 23:05	modify	587	0.01	0.96067	0.95701	0.96565
1761	2012.05.30 00:40	close	587	0.01	0.96213	0.95701	0.96565	1.53	381.90
1762	2012.05.31 23:05	sell	588	0.01	0.97105	0.00000	0.00000
1763	2012.05.31 23:05	modify	588	0.01	0.97105	0.97522	0.96658
1764	2012.06.01 01:34	close	588	0.01	0.97101	0.97522	0.96658	-0.11	381.79
1765	2012.06.11 00:00	buy	589	0.01	0.95111	0.00000	0.00000
1766	2012.06.11 00:00	modify	589	0.01	0.95111	0.94712	0.95576
1767	2012.06.11 00:30	close	589	0.01	0.94928	0.94712	0.95576	-1.96	379.83
1768	2012.06.11 23:10	sell	590	0.01	0.96240	0.00000	0.00000
1769	2012.06.11 23:10	modify	590	0.01	0.96240	0.96573	0.95709
1770	2012.06.12 01:21	close	590	0.01	0.96394	0.96573	0.95709	-1.75	378.09
1771	2012.06.14 23:11	buy	591	0.01	0.95103	0.00000	0.00000
1772	2012.06.14 23:11	modify	591	0.01	0.95103	0.94720	0.95584
1773	2012.06.15 02:00	close	591	0.01	0.95174	0.94720	0.95584	0.76	378.85
1774	2012.06.18 00:00	buy	592	0.01	0.94531	0.00000	0.00000
1775	2012.06.18 00:00	modify	592	0.01	0.94531	0.94215	0.95079
1776	2012.06.18 00:00	buy	593	0.01	0.94566	0.00000	0.00000
1777	2012.06.18 00:00	modify	593	0.01	0.94566	0.94215	0.95079
1778	2012.06.18 00:47	close	593	0.01	0.94340	0.94215	0.95079	-2.42	376.43
1779	2012.06.18 00:48	close	592	0.01	0.94289	0.94215	0.95079	-2.60	373.83
1780	2012.06.25 00:00	sell	594	0.01	0.95683	0.00000	0.00000
1781	2012.06.25 00:00	modify	594	0.01	0.95683	0.96066	0.95202
1782	2012.06.25 00:00	sell	595	0.01	0.95675	0.00000	0.00000
1783	2012.06.25 00:00	modify	595	0.01	0.95675	0.96066	0.95202
1784	2012.06.25 04:22	close	595	0.01	0.95870	0.96066	0.95202	-2.07	371.76
1785	2012.06.25 04:50	close	594	0.01	0.95725	0.96066	0.95202	-0.46	371.30
1786	2012.06.25 23:12	buy	596	0.01	0.96053	0.00000	0.00000
1787	2012.06.25 23:12	modify	596	0.01	0.96053	0.95663	0.96527
1788	2012.06.25 23:16	close	596	0.01	0.96033	0.95663	0.96527	-0.24	371.06
1789	2012.07.02 00:00	buy	597	0.01	0.94697	0.00000	0.00000
1790	2012.07.02 00:00	modify	597	0.01	0.94697	0.94378	0.95242
1791	2012.07.02 01:23	close	597	0.01	0.94976	0.94378	0.95242	2.90	373.96
1792	2012.07.02 23:59	sell	598	0.01	0.95480	0.00000	0.00000
1793	2012.07.02 23:59	modify	598	0.01	0.95480	0.95862	0.94998
1794	2012.07.03 00:29	close	598	0.01	0.95424	0.95862	0.94998	0.44	374.40
1795	2012.07.04 23:18	sell	599	0.01	0.95907	0.00000	0.00000
1796	2012.07.04 23:18	modify	599	0.01	0.95907	0.96216	0.95352
1797	2012.07.05 03:05	close	599	0.01	0.95845	0.96216	0.95352	0.27	374.68
1798	2012.07.05 23:53	buy	600	0.01	0.96931	0.00000	0.00000
1799	2012.07.05 23:53	modify	600	0.01	0.96931	0.96542	0.97406
1800	2012.07.06 00:27	close	600	0.01	0.96975	0.96542	0.97406	0.47	375.15
1801	2012.07.16 00:00	buy	601	0.01	0.97837	0.00000	0.00000
1802	2012.07.16 00:00	modify	601	0.01	0.97837	0.97537	0.98401
1803	2012.07.16 02:02	close	601	0.01	0.97982	0.97537	0.98401	1.45	376.60
1804	2012.07.16 23:52	sell	602	0.01	0.97875	0.00000	0.00000
1805	2012.07.16 23:52	modify	602	0.01	0.97875	0.98225	0.97361
1806	2012.07.17 03:10	close	602	0.01	0.97893	0.98225	0.97361	-0.33	376.27
1807	2012.07.23 00:00	sell	603	0.01	0.99063	0.00000	0.00000
1808	2012.07.23 00:00	modify	603	0.01	0.99063	0.99439	0.98575
1809	2012.07.23 02:45	close	603	0.01	0.99038	0.99439	0.98575	0.22	376.49
1810	2012.07.31 00:00	buy	604	0.01	0.97854	0.00000	0.00000
1811	2012.07.31 00:00	modify	604	0.01	0.97854	0.97558	0.98422
1812	2012.07.31 00:56	close	604	0.01	0.97971	0.97558	0.98422	1.17	377.66
1813	2012.08.06 00:00	buy	605	0.01	0.96858	0.00000	0.00000
1814	2012.08.06 00:00	modify	605	0.01	0.96858	0.96529	0.97393
1815	2012.08.06 02:22	close	605	0.01	0.97044	0.96529	0.97393	1.89	379.55
1816	2012.08.06 23:13	sell	606	0.01	0.97027	0.00000	0.00000
1817	2012.08.06 23:13	modify	606	0.01	0.97027	0.97366	0.96502
1818	2012.08.06 23:13	close	606	0.01	0.97200	0.97366	0.96502	-1.80	377.75
1819	2012.08.09 23:51	buy	607	0.01	0.97583	0.00000	0.00000
1820	2012.08.09 23:51	modify	607	0.01	0.97583	0.97228	0.98092
1821	2012.08.10 01:45	close	607	0.01	0.97618	0.97228	0.98092	0.37	378.13
1822	2012.08.13 00:27	sell	608	0.01	0.97723	0.00000	0.00000
1823	2012.08.13 00:27	modify	608	0.01	0.97723	0.98108	0.97244
1824	2012.08.13 04:03	close	608	0.01	0.97993	0.98108	0.97244	-2.79	375.34
1825	2012.08.14 23:15	sell	609	0.01	0.97441	0.00000	0.00000
1826	2012.08.14 23:15	modify	609	0.01	0.97441	0.97830	0.96966
1827	2012.08.15 00:01	sell	610	0.01	0.97484	0.00000	0.00000
1828	2012.08.15 00:01	modify	610	0.01	0.97484	0.97864	0.97000
1829	2012.08.15 02:15	close	610	0.01	0.97525	0.97864	0.97000	-0.45	374.89
1830	2012.08.15 02:15	close	609	0.01	0.97524	0.97830	0.96966	-1.00	373.89
1831	2012.08.20 00:00	buy	611	0.01	0.97231	0.00000	0.00000
1832	2012.08.20 00:00	modify	611	0.01	0.97231	0.96871	0.97735
1833	2012.08.20 02:16	close	611	0.01	0.97470	0.96871	0.97735	2.43	376.32
1834	2012.08.21 00:06	sell	612	0.01	0.97383	0.00000	0.00000
1835	2012.08.21 00:06	modify	612	0.01	0.97383	0.97740	0.96876
1836	2012.08.21 00:06	close	612	0.01	0.97246	0.97740	0.96876	1.38	377.70
1837	2012.08.30 00:23	buy	613	0.01	0.95783	0.00000	0.00000
1838	2012.08.30 00:23	modify	613	0.01	0.95783	0.95462	0.96326
1839	2012.08.30 02:39	close	613	0.01	0.95878	0.95462	0.96326	0.97	378.67
1840	2012.09.03 00:00	sell	614	0.01	0.95508	0.00000	0.00000
1841	2012.09.03 00:00	modify	614	0.01	0.95508	0.95878	0.95014
1842	2012.09.03 00:09	close	614	0.01	0.95425	0.95878	0.95014	0.83	379.50
1843	2012.09.03 23:04	sell	615	0.01	0.95308	0.00000	0.00000
1844	2012.09.03 23:04	modify	615	0.01	0.95308	0.95730	0.94866
1845	2012.09.04 03:24	close	615	0.01	0.95337	0.95730	0.94866	-0.46	379.04
1846	2012.09.12 00:02	sell	616	0.01	0.93907	0.00000	0.00000
1847	2012.09.12 00:02	modify	616	0.01	0.93907	0.94277	0.93413
1848	2012.09.12 00:09	close	616	0.01	0.93857	0.94277	0.93413	0.50	379.54
1849	2012.09.17 00:00	buy	617	0.01	0.92596	0.00000	0.00000
1850	2012.09.17 00:00	modify	617	0.01	0.92596	0.92288	0.93152
1851	2012.09.17 01:39	close	617	0.01	0.92712	0.92288	0.93152	1.22	380.76
1852	2012.09.18 23:02	buy	618	0.01	0.92889	0.00000	0.00000
1853	2012.09.18 23:02	modify	618	0.01	0.92889	0.92512	0.93376
1854	2012.09.19 03:20	close	618	0.01	0.92831	0.92512	0.93376	-0.62	380.15
1855	2012.09.20 00:01	sell	619	0.01	0.92816	0.00000	0.00000
1856	2012.09.20 00:01	modify	619	0.01	0.92816	0.93144	0.92280
1857	2012.09.20 00:01	sell	620	0.01	0.92803	0.00000	0.00000
1858	2012.09.20 00:01	modify	620	0.01	0.92803	0.93144	0.92280
1859	2012.09.20 00:13	close	619	0.01	0.92758	0.93144	0.92280	0.59	380.74
1860	2012.09.20 00:13	close	620	0.01	0.92726	0.93144	0.92280	0.80	381.54
1861	2012.09.20 00:43	sell	621	0.01	0.92793	0.00000	0.00000
1862	2012.09.20 00:43	modify	621	0.01	0.92793	0.93150	0.92286
1863	2012.09.20 01:44	close	621	0.01	0.92710	0.93150	0.92286	0.86	382.40
1864	2012.10.03 00:10	sell	622	0.01	0.93624	0.00000	0.00000
1865	2012.10.03 00:10	modify	622	0.01	0.93624	0.94033	0.93169
1866	2012.10.03 05:13	close	622	0.01	0.93684	0.94033	0.93169	-0.67	381.73
1867	2012.10.04 00:04	buy	623	0.01	0.93744	0.00000	0.00000
1868	2012.10.04 00:04	modify	623	0.01	0.93744	0.93430	0.94294
1869	2012.10.04 04:39	close	623	0.01	0.93799	0.93430	0.94294	0.56	382.29
1870	2012.10.05 00:37	buy	624	0.01	0.92988	0.00000	0.00000
1871	2012.10.05 00:37	modify	624	0.01	0.92988	0.92644	0.93508
1872	2012.10.05 00:37	buy	625	0.01	0.93041	0.00000	0.00000
1873	2012.10.05 00:37	modify	625	0.01	0.93041	0.92644	0.93508
1874	2012.10.05 01:00	close	624	0.01	0.93068	0.92644	0.93508	0.83	383.12
1875	2012.10.05 01:00	close	625	0.01	0.93075	0.92644	0.93508	0.34	383.46
1876	2012.10.09 00:01	sell	626	0.01	0.93313	0.00000	0.00000
1877	2012.10.09 00:01	modify	626	0.01	0.93313	0.93715	0.92851
1878	2012.10.09 01:49	close	626	0.01	0.93297	0.93715	0.92851	0.14	383.60
1879	2012.10.10 00:00	buy	627	0.01	0.93981	0.00000	0.00000
1880	2012.10.10 00:00	modify	627	0.01	0.93981	0.93625	0.94489
1881	2012.10.10 01:46	close	627	0.01	0.94046	0.93625	0.94489	0.66	384.26
1882	2012.10.10 23:55	sell	628	0.01	0.93919	0.00000	0.00000
1883	2012.10.10 23:55	modify	628	0.01	0.93919	0.94264	0.93400
1884	2012.10.11 03:44	close	628	0.01	0.94038	0.94264	0.93400	-1.64	382.62
1885	2012.10.11 23:23	sell	629	0.01	0.93476	0.00000	0.00000
1886	2012.10.11 23:23	modify	629	0.01	0.93476	0.93857	0.92993
1887	2012.10.12 00:15	close	629	0.01	0.93489	0.93857	0.92993	-0.29	382.33
1888	2012.10.16 23:14	buy	630	0.01	0.92648	0.00000	0.00000
1889	2012.10.16 23:14	modify	630	0.01	0.92648	0.92245	0.93109
1890	2012.10.16 23:14	buy	631	0.01	0.92642	0.00000	0.00000
1891	2012.10.16 23:14	modify	631	0.01	0.92642	0.92245	0.93109
1892	2012.10.17 00:16	close	630	0.01	0.92443	0.92245	0.93109	-2.21	380.13
1893	2012.10.17 00:16	close	631	0.01	0.92446	0.92245	0.93109	-2.11	378.02
1894	2012.10.22 23:07	buy	632	0.01	0.92624	0.00000	0.00000
1895	2012.10.22 23:07	modify	632	0.01	0.92624	0.92321	0.93185
1896	2012.10.23 03:11	close	632	0.01	0.92660	0.92321	0.93185	0.40	378.42
1897	2012.10.23 23:05	buy	633	0.01	0.93226	0.00000	0.00000
1898	2012.10.23 23:05	modify	633	0.01	0.93226	0.92879	0.93743
1899	2012.10.24 02:12	close	633	0.01	0.93291	0.92879	0.93743	0.70	379.13
1900	2012.10.25 23:05	sell	634	0.01	0.93493	0.00000	0.00000
1901	2012.10.25 23:05	modify	634	0.01	0.93493	0.93852	0.92988
1902	2012.10.25 23:05	sell	635	0.01	0.93484	0.00000	0.00000
1903	2012.10.25 23:05	modify	635	0.01	0.93484	0.93852	0.92988
1904	2012.10.26 00:41	close	634	0.01	0.93457	0.93852	0.92988	0.23	379.36
1905	2012.10.26 00:41	close	635	0.01	0.93467	0.93852	0.92988	0.03	379.39
1906	2012.10.29 00:07	buy	636	0.01	0.93448	0.00000	0.00000
1907	2012.10.29 00:07	modify	636	0.01	0.93448	0.93071	0.93935
1908	2012.10.29 01:08	close	636	0.01	0.93529	0.93071	0.93935	0.84	380.23
1909	2012.10.30 00:05	buy	637	0.01	0.93573	0.00000	0.00000
1910	2012.10.30 00:05	modify	637	0.01	0.93573	0.93273	0.94137
1911	2012.10.30 00:05	buy	638	0.01	0.93695	0.00000	0.00000
1912	2012.10.30 00:05	modify	638	0.01	0.93695	0.93273	0.94137
1913	2012.10.30 00:06	close	637	0.01	0.93616	0.93273	0.94137	0.43	380.66
1914	2012.10.30 00:06	close	638	0.01	0.93626	0.93273	0.94137	-0.77	379.89
1915	2012.10.30 00:10	buy	639	0.01	0.93602	0.00000	0.00000
1916	2012.10.30 00:10	modify	639	0.01	0.93602	0.93267	0.94131
1917	2012.10.30 06:18	close	639	0.01	0.93522	0.93267	0.94131	-0.88	379.01
1918	2012.10.31 23:01	sell	640	0.01	0.93135	0.00000	0.00000
1919	2012.10.31 23:01	modify	640	0.01	0.93135	0.93515	0.92651
1920	2012.11.01 02:11	close	640	0.01	0.93151	0.93515	0.92651	-0.56	378.46
1921	2012.11.01 23:08	buy	641	0.01	0.93207	0.00000	0.00000
1922	2012.11.01 23:08	modify	641	0.01	0.93207	0.92817	0.93681
1923	2012.11.02 01:32	close	641	0.01	0.93094	0.92817	0.93681	-1.20	377.26
1924	2012.11.05 00:00	sell	642	0.01	0.94175	0.00000	0.00000
1925	2012.11.05 00:00	modify	642	0.01	0.94175	0.94508	0.93644
1926	2012.11.05 00:00	sell	643	0.01	0.94103	0.00000	0.00000
1927	2012.11.05 00:00	modify	643	0.01	0.94103	0.94508	0.93644
1928	2012.11.05 01:23	close	642	0.01	0.94067	0.94508	0.93644	1.11	378.37
1929	2012.11.05 01:23	close	643	0.01	0.94046	0.94508	0.93644	0.58	378.95
1930	2012.11.06 00:07	buy	644	0.01	0.94329	0.00000	0.00000
1931	2012.11.06 00:07	modify	644	0.01	0.94329	0.93972	0.94836
1932	2012.11.06 00:27	close	644	0.01	0.94411	0.93972	0.94836	0.83	379.78
1933	2012.11.08 00:14	buy	645	0.01	0.94409	0.00000	0.00000
1934	2012.11.08 00:14	modify	645	0.01	0.94409	0.94086	0.94950
1935	2012.11.08 00:14	buy	646	0.01	0.94420	0.00000	0.00000
1936	2012.11.08 00:14	modify	646	0.01	0.94420	0.94086	0.94950
1937	2012.11.08 00:25	close	645	0.01	0.94477	0.94086	0.94950	0.69	380.47
1938	2012.11.08 00:25	close	646	0.01	0.94521	0.94086	0.94950	1.04	381.51
1939	2012.11.12 23:04	sell	647	0.01	0.94799	0.00000	0.00000
1940	2012.11.12 23:04	modify	647	0.01	0.94799	0.95169	0.94305
1941	2012.11.13 03:56	close	647	0.01	0.94949	0.95169	0.94305	-1.73	379.78
1942	2012.11.19 23:11	buy	648	0.01	0.93996	0.00000	0.00000
1943	2012.11.19 23:11	modify	648	0.01	0.93996	0.93632	0.94496
1944	2012.11.20 00:00	close	648	0.01	0.94098	0.93632	0.94496	1.09	380.88
1945	2012.11.20 00:00	sell	649	0.01	0.94099	0.00000	0.00000
1946	2012.11.20 00:00	modify	649	0.01	0.94099	0.94445	0.93581
1947	2012.11.20 00:00	close	649	0.01	0.93983	0.94445	0.93581	1.20	382.08
1948	2012.11.20 00:09	sell	650	0.01	0.94075	0.00000	0.00000
1949	2012.11.20 00:09	modify	650	0.01	0.94075	0.94446	0.93582
1950	2012.11.20 00:24	close	650	0.01	0.94274	0.94446	0.93582	-2.14	379.94
1951	2012.11.22 00:20	buy	651	0.01	0.93838	0.00000	0.00000
1952	2012.11.22 00:20	modify	651	0.01	0.93838	0.93490	0.94354
1953	2012.11.22 01:15	close	651	0.01	0.93615	0.93490	0.94354	-2.41	377.53
1954	2012.11.27 00:04	buy	652	0.01	0.92638	0.00000	0.00000
1955	2012.11.27 00:04	modify	652	0.01	0.92638	0.92314	0.93178
1956	2012.11.27 01:25	close	652	0.01	0.92746	0.92314	0.93178	1.13	378.66
1957	2012.11.27 23:16	buy	653	0.01	0.93049	0.00000	0.00000
1958	2012.11.27 23:16	modify	653	0.01	0.93049	0.92695	0.93559
1959	2012.11.28 02:00	close	653	0.01	0.93051	0.92695	0.93559	0.03	378.69
1960	2012.11.28 23:56	buy	654	0.01	0.92940	0.00000	0.00000
1961	2012.11.28 23:56	modify	654	0.01	0.92940	0.92603	0.93467
1962	2012.11.29 02:03	close	654	0.01	0.93006	0.92603	0.93467	0.80	379.49
1963	2012.11.29 23:59	buy	655	0.01	0.92720	0.00000	0.00000
1964	2012.11.29 23:59	modify	655	0.01	0.92720	0.92385	0.93249
1965	2012.11.30 01:02	close	655	0.01	0.92841	0.92385	0.93249	1.31	380.80
1966	2012.12.03 00:00	sell	656	0.01	0.92803	0.00000	0.00000
1967	2012.12.03 00:00	modify	656	0.01	0.92803	0.93184	0.92320
1968	2012.12.03 02:20	close	656	0.01	0.92784	0.93184	0.92320	0.17	380.97
1969	2012.12.04 00:02	buy	657	0.01	0.92472	0.00000	0.00000
1970	2012.12.04 00:02	modify	657	0.01	0.92472	0.92165	0.93029
1971	2012.12.04 01:20	close	657	0.01	0.92570	0.92165	0.93029	1.03	382.00
1972	2012.12.05 00:04	sell	658	0.01	0.92663	0.00000	0.00000
1973	2012.12.05 00:04	modify	658	0.01	0.92663	0.93039	0.92175
1974	2012.12.05 02:00	close	658	0.01	0.92617	0.93039	0.92175	0.46	382.46
1975	2012.12.05 23:05	sell	659	0.01	0.92650	0.00000	0.00000
1976	2012.12.05 23:05	modify	659	0.01	0.92650	0.93007	0.92143
1977	2012.12.06 00:03	close	659	0.01	0.92589	0.93007	0.92143	0.28	382.74
1978	2012.12.10 00:00	sell	660	0.01	0.93702	0.00000	0.00000
1979	2012.12.10 00:00	modify	660	0.01	0.93702	0.94055	0.93191
1980	2012.12.10 02:45	close	660	0.01	0.93567	0.94055	0.93191	1.41	384.15
1981	2012.12.11 00:16	sell	661	0.01	0.93346	0.00000	0.00000
1982	2012.12.11 00:16	modify	661	0.01	0.93346	0.93734	0.92870
1983	2012.12.11 02:04	close	661	0.01	0.93350	0.93734	0.92870	-0.07	384.08
1984	2012.12.12 00:39	buy	662	0.01	0.93187	0.00000	0.00000
1985	2012.12.12 00:39	modify	662	0.01	0.93187	0.92837	0.93701
1986	2012.12.12 02:11	close	662	0.01	0.93214	0.92837	0.93701	0.26	384.34
1987	2012.12.13 23:59	buy	663	0.01	0.92345	0.00000	0.00000
1988	2012.12.13 23:59	modify	663	0.01	0.92345	0.91991	0.92855
1989	2012.12.13 23:59	buy	664	0.01	0.92333	0.00000	0.00000
1990	2012.12.13 23:59	modify	664	0.01	0.92333	0.91991	0.92855
1991	2012.12.14 00:49	close	663	0.01	0.92319	0.91991	0.92855	-0.27	384.08
1992	2012.12.14 00:49	close	664	0.01	0.92423	0.91991	0.92855	0.99	385.07
1993	2012.12.17 00:00	buy	665	0.01	0.91653	0.00000	0.00000
1994	2012.12.17 00:00	modify	665	0.01	0.91653	0.91230	0.92094
1995	2012.12.17 00:00	buy	666	0.01	0.91520	0.00000	0.00000
1996	2012.12.17 00:00	modify	666	0.01	0.91520	0.91230	0.92094
1997	2012.12.17 01:19	close	665	0.01	0.91749	0.91230	0.92094	1.02	386.09
1998	2012.12.17 01:19	close	666	0.01	0.91743	0.91230	0.92094	2.40	388.49
1999	2012.12.19 23:16	sell	667	0.01	0.91283	0.00000	0.00000
2000	2012.12.19 23:16	modify	667	0.01	0.91283	0.91646	0.90782
2001	2012.12.19 23:16	sell	668	0.01	0.91322	0.00000	0.00000
2002	2012.12.19 23:16	modify	668	0.01	0.91322	0.91646	0.90782
2003	2012.12.20 00:46	close	667	0.01	0.91430	0.91646	0.90782	-1.99	386.50
2004	2012.12.20 00:47	close	668	0.01	0.91491	0.91646	0.90782	-2.23	384.27
2005	2012.12.21 00:01	sell	669	0.01	0.91217	0.00000	0.00000
2006	2012.12.21 00:01	modify	669	0.01	0.91217	0.91585	0.90721
2007	2012.12.21 00:01	sell	670	0.01	0.91182	0.00000	0.00000
2008	2012.12.21 00:01	modify	670	0.01	0.91182	0.91585	0.90721
2009	2012.12.21 00:01	close	669	0.01	0.91158	0.91585	0.90721	0.62	384.89
2010	2012.12.21 00:01	close	670	0.01	0.91118	0.91585	0.90721	0.67	385.56
2011	2012.12.21 00:01	buy	671	0.01	0.91157	0.00000	0.00000
2012	2012.12.21 00:01	modify	671	0.01	0.91157	0.90776	0.91640
2013	2012.12.21 00:07	buy	672	0.01	0.91152	0.00000	0.00000
2014	2012.12.21 00:07	modify	672	0.01	0.91152	0.90776	0.91640
2015	2012.12.21 01:18	close	672	0.01	0.91172	0.90776	0.91640	0.19	385.75
2016	2012.12.21 01:18	close	671	0.01	0.91189	0.90776	0.91640	0.32	386.07
2017	2012.12.27 00:03	sell	673	0.01	0.91355	0.00000	0.00000
2018	2012.12.27 00:03	modify	673	0.01	0.91355	0.91718	0.90854
2019	2012.12.27 00:03	sell	674	0.01	0.91346	0.00000	0.00000
2020	2012.12.27 00:03	modify	674	0.01	0.91346	0.91718	0.90854
2021	2012.12.27 00:14	close	673	0.01	0.91322	0.91718	0.90854	0.33	386.40
2022	2012.12.27 00:14	close	674	0.01	0.91326	0.91718	0.90854	0.19	386.59
2023	2012.12.27 00:27	buy	675	0.01	0.91278	0.00000	0.00000
2024	2012.12.27 00:27	modify	675	0.01	0.91278	0.90918	0.91782
2025	2012.12.27 01:00	close	675	0.01	0.91330	0.90918	0.91782	0.54	387.13
2026	2013.01.02 00:36	buy	676	0.01	0.91460	0.00000	0.00000
2027	2013.01.02 00:36	modify	676	0.01	0.91460	0.91097	0.91961
2028	2013.01.02 01:07	close	676	0.01	0.91598	0.91097	0.91961	1.48	388.61
2029	2013.01.04 00:42	sell	677	0.01	0.92689	0.00000	0.00000
2030	2013.01.04 00:42	modify	677	0.01	0.92689	0.93075	0.92211
2031	2013.01.04 00:42	sell	678	0.01	0.92685	0.00000	0.00000
2032	2013.01.04 00:42	modify	678	0.01	0.92685	0.93075	0.92211
2033	2013.01.04 01:17	close	677	0.01	0.92702	0.93075	0.92211	-0.17	388.44
2034	2013.01.04 01:17	close	678	0.01	0.92659	0.93075	0.92211	0.25	388.69
2035	2013.01.07 23:39	buy	679	0.01	0.92121	0.00000	0.00000
2036	2013.01.07 23:39	modify	679	0.01	0.92121	0.91765	0.92629
2037	2013.01.07 23:39	buy	680	0.01	0.92131	0.00000	0.00000
2038	2013.01.07 23:39	modify	680	0.01	0.92131	0.91765	0.92629
2039	2013.01.08 02:03	close	679	0.01	0.92080	0.91765	0.92629	-0.44	388.26
2040	2013.01.08 02:03	close	680	0.01	0.92109	0.91765	0.92629	-0.23	388.03
2041	2013.01.08 23:14	buy	681	0.01	0.92384	0.00000	0.00000
2042	2013.01.08 23:14	modify	681	0.01	0.92384	0.92013	0.92877
2043	2013.01.08 23:45	close	681	0.01	0.92406	0.92013	0.92877	0.21	388.24
2044	2013.01.11 00:15	buy	682	0.01	0.91266	0.00000	0.00000
2045	2013.01.11 00:15	modify	682	0.01	0.91266	0.90944	0.91808
2046	2013.01.11 00:15	buy	683	0.01	0.91293	0.00000	0.00000
2047	2013.01.11 00:15	modify	683	0.01	0.91293	0.90944	0.91808
2048	2013.01.11 01:30	close	682	0.01	0.91430	0.90944	0.91808	1.76	390.00
2049	2013.01.11 01:30	close	683	0.01	0.91472	0.90944	0.91808	1.93	391.93
2050	2013.01.16 23:07	buy	684	0.01	0.93083	0.00000	0.00000
2051	2013.01.16 23:07	modify	684	0.01	0.93083	0.92722	0.93586
2052	2013.01.17 01:37	close	684	0.01	0.93137	0.92722	0.93586	0.68	392.61
2053	2013.01.21 00:00	sell	685	0.01	0.93487	0.00000	0.00000
2054	2013.01.21 00:00	modify	685	0.01	0.93487	0.93871	0.93007
2055	2013.01.21 00:00	sell	686	0.01	0.93477	0.00000	0.00000
2056	2013.01.21 00:00	modify	686	0.01	0.93477	0.93871	0.93007
2057	2013.01.21 01:21	close	685	0.01	0.93446	0.93871	0.93007	0.41	393.02
2058	2013.01.21 01:21	close	686	0.01	0.93409	0.93871	0.93007	0.70	393.72
2059	2013.01.21 23:31	sell	687	0.01	0.93226	0.00000	0.00000
2060	2013.01.21 23:31	modify	687	0.01	0.93226	0.93618	0.92754
2061	2013.01.22 00:07	close	687	0.01	0.93189	0.93618	0.92754	0.25	393.97
2062	2013.01.22 00:38	buy	688	0.01	0.93227	0.00000	0.00000
2063	2013.01.22 00:38	modify	688	0.01	0.93227	0.92840	0.93704
2064	2013.01.22 00:40	close	688	0.01	0.93203	0.92840	0.93704	-0.28	393.69
2065	2013.01.22 23:57	sell	689	0.01	0.93035	0.00000	0.00000
2066	2013.01.22 23:57	modify	689	0.01	0.93035	0.93381	0.92517
2067	2013.01.22 23:57	sell	690	0.01	0.92987	0.00000	0.00000
2068	2013.01.22 23:57	modify	690	0.01	0.92987	0.93381	0.92517
2069	2013.01.23 00:00	close	689	0.01	0.92907	0.93381	0.92517	1.23	394.93
2070	2013.01.23 00:00	close	690	0.01	0.92886	0.93381	0.92517	0.94	395.87
2071	2013.01.24 23:49	sell	691	0.01	0.92877	0.00000	0.00000
2072	2013.01.24 23:49	modify	691	0.01	0.92877	0.93270	0.92406
2073	2013.01.25 02:01	close	691	0.01	0.92868	0.93270	0.92406	-0.06	395.81
2074	2013.01.28 00:05	sell	692	0.01	0.92727	0.00000	0.00000
2075	2013.01.28 00:05	modify	692	0.01	0.92727	0.93114	0.92250
2076	2013.01.28 02:45	close	692	0.01	0.92697	0.93114	0.92250	0.29	396.10
2077	2013.01.29 00:20	sell	693	0.01	0.92698	0.00000	0.00000
2078	2013.01.29 00:20	modify	693	0.01	0.92698	0.93021	0.92157
2079	2013.01.29 01:04	close	693	0.01	0.92642	0.93021	0.92157	0.57	396.67
2080	2013.02.01 00:03	sell	694	0.01	0.91009	0.00000	0.00000
2081	2013.02.01 00:03	modify	694	0.01	0.91009	0.91409	0.90545
2082	2013.02.01 00:03	sell	695	0.01	0.91081	0.00000	0.00000
2083	2013.02.01 00:03	modify	695	0.01	0.91081	0.91409	0.90545
2084	2013.02.01 00:47	close	694	0.01	0.91039	0.91409	0.90545	-0.36	396.31
2085	2013.02.01 00:47	close	695	0.01	0.91056	0.91409	0.90545	0.24	396.55
2086	2013.02.04 00:02	sell	696	0.01	0.90841	0.00000	0.00000
2087	2013.02.04 00:02	modify	696	0.01	0.90841	0.91208	0.90344
2088	2013.02.04 00:02	sell	697	0.01	0.90840	0.00000	0.00000
2089	2013.02.04 00:02	modify	697	0.01	0.90840	0.91208	0.90344
2090	2013.02.04 02:32	close	696	0.01	0.90757	0.91208	0.90344	0.90	397.45
2091	2013.02.04 02:32	close	697	0.01	0.90765	0.91208	0.90344	0.80	398.25
2092	2013.02.05 00:00	sell	698	0.01	0.90858	0.00000	0.00000
2093	2013.02.05 00:00	modify	698	0.01	0.90858	0.91215	0.90351
2094	2013.02.05 00:04	close	698	0.01	0.90793	0.91215	0.90351	0.69	398.94
2095	2013.02.05 00:09	sell	699	0.01	0.90871	0.00000	0.00000
2096	2013.02.05 00:09	modify	699	0.01	0.90871	0.91213	0.90349
2097	2013.02.05 00:29	close	699	0.01	0.90802	0.91213	0.90349	0.73	399.67
2098	2013.02.05 00:43	sell	700	0.01	0.90873	0.00000	0.00000
2099	2013.02.05 00:43	modify	700	0.01	0.90873	0.91212	0.90348
2100	2013.02.05 06:31	close	700	0.01	0.90984	0.91212	0.90348	-1.25	398.42
2101	2013.02.08 00:37	sell	701	0.01	0.91898	0.00000	0.00000
2102	2013.02.08 00:37	modify	701	0.01	0.91898	0.92263	0.91399
2103	2013.02.08 01:00	close	701	0.01	0.91842	0.92263	0.91399	0.58	399.00
2104	2013.02.11 00:05	sell	702	0.01	0.91797	0.00000	0.00000
2105	2013.02.11 00:05	modify	702	0.01	0.91797	0.92156	0.91292
2106	2013.02.11 00:57	close	702	0.01	0.91686	0.92156	0.91292	1.18	400.18
2107	2013.02.11 23:47	sell	703	0.01	0.91995	0.00000	0.00000
2108	2013.02.11 23:47	modify	703	0.01	0.91995	0.92395	0.91531
2109	2013.02.12 02:52	close	703	0.01	0.92063	0.92395	0.91531	-0.88	399.31
2110	2013.02.13 23:58	buy	704	0.01	0.91662	0.00000	0.00000
2111	2013.02.13 23:58	modify	704	0.01	0.91662	0.91334	0.92198
2112	2013.02.14 01:04	close	704	0.01	0.91753	0.91334	0.92198	1.09	400.40
2113	2013.02.15 00:03	buy	705	0.01	0.91974	0.00000	0.00000
2114	2013.02.15 00:03	modify	705	0.01	0.91974	0.91672	0.92536
2115	2013.02.15 01:19	close	705	0.01	0.92152	0.91672	0.92536	1.90	402.30
2116	2013.02.18 00:00	sell	706	0.01	0.92286	0.00000	0.00000
2117	2013.02.18 00:00	modify	706	0.01	0.92286	0.92622	0.91758
2118	2013.02.18 05:14	close	706	0.01	0.92478	0.92622	0.91758	-2.11	400.19
2119	2013.02.18 23:56	buy	707	0.01	0.92308	0.00000	0.00000
2120	2013.02.18 23:56	modify	707	0.01	0.92308	0.91961	0.92825
2121	2013.02.19 01:10	close	707	0.01	0.92330	0.91961	0.92825	0.25	400.44
2122	2013.02.21 00:17	sell	708	0.01	0.92824	0.00000	0.00000
2123	2013.02.21 00:17	modify	708	0.01	0.92824	0.93213	0.92349
2124	2013.02.21 00:17	sell	709	0.01	0.92832	0.00000	0.00000
2125	2013.02.21 00:17	modify	709	0.01	0.92832	0.93213	0.92349
2126	2013.02.21 00:18	close	708	0.01	0.92776	0.93213	0.92349	0.49	400.93
2127	2013.02.21 00:18	close	709	0.01	0.92727	0.93213	0.92349	1.10	402.03
2128	2013.02.25 00:30	sell	710	0.01	0.93109	0.00000	0.00000
2129	2013.02.25 00:30	modify	710	0.01	0.93109	0.93462	0.92598
2130	2013.02.25 01:28	close	710	0.01	0.92992	0.93462	0.92598	1.23	403.26
2131	2013.02.26 23:18	buy	711	0.01	0.93156	0.00000	0.00000
2132	2013.02.26 23:18	modify	711	0.01	0.93156	0.92791	0.93655
2133	2013.02.27 02:19	close	711	0.01	0.93246	0.92791	0.93655	0.98	404.24
2134	2013.03.04 00:04	buy	712	0.01	0.94193	0.00000	0.00000
2135	2013.03.04 00:04	modify	712	0.01	0.94193	0.93856	0.94720
2136	2013.03.04 02:43	close	712	0.01	0.94282	0.93856	0.94720	0.91	405.15
2137	2013.03.05 00:03	buy	713	0.01	0.94094	0.00000	0.00000
2138	2013.03.05 00:03	modify	713	0.01	0.94094	0.93711	0.94575
2139	2013.03.05 00:22	close	713	0.01	0.94087	0.93711	0.94575	-0.10	405.05
2140	2013.03.06 23:29	sell	714	0.01	0.94827	0.00000	0.00000
2141	2013.03.06 23:29	modify	714	0.01	0.94827	0.95170	0.94306
2142	2013.03.06 23:29	sell	715	0.01	0.94780	0.00000	0.00000
2143	2013.03.06 23:29	modify	715	0.01	0.94780	0.95170	0.94306
2144	2013.03.07 01:34	close	714	0.01	0.94837	0.95170	0.94306	-0.49	404.57
2145	2013.03.07 01:34	close	715	0.01	0.94812	0.95170	0.94306	-0.72	403.85
2146	2013.03.11 23:20	buy	716	0.01	0.94706	0.00000	0.00000
2147	2013.03.11 23:20	modify	716	0.01	0.94706	0.94356	0.95220
2148	2013.03.11 23:20	buy	717	0.01	0.94646	0.00000	0.00000
2149	2013.03.11 23:20	modify	717	0.01	0.94646	0.94356	0.95220
2150	2013.03.12 01:44	close	716	0.01	0.94746	0.94356	0.95220	0.44	404.29
2151	2013.03.12 01:44	close	717	0.01	0.94747	0.94356	0.95220	1.08	405.37
2152	2013.03.18 00:00	sell	718	0.01	0.94450	0.00000	0.00000
2153	2013.03.18 00:00	modify	718	0.01	0.94450	0.94796	0.93932
2154	2013.03.18 00:00	sell	719	0.01	0.94453	0.00000	0.00000
2155	2013.03.18 00:00	modify	719	0.01	0.94453	0.94796	0.93932
2156	2013.03.18 04:10	close	718	0.01	0.94449	0.94796	0.93932	-0.02	405.35
2157	2013.03.18 04:10	close	719	0.01	0.94383	0.94796	0.93932	0.72	406.07
2158	2013.03.22 00:15	buy	720	0.01	0.94600	0.00000	0.00000
2159	2013.03.22 00:15	modify	720	0.01	0.94600	0.94221	0.95085
2160	2013.03.22 00:49	close	720	0.01	0.94699	0.94221	0.95085	1.02	407.09
2161	2013.03.25 00:00	sell	721	0.01	0.94344	0.00000	0.00000
2162	2013.03.25 00:00	modify	721	0.01	0.94344	0.94737	0.93873
2163	2013.03.25 01:16	close	721	0.01	0.94053	0.94737	0.93873	3.06	410.15
2164	2013.04.01 00:00	sell	722	0.01	0.95003	0.00000	0.00000
2165	2013.04.01 00:00	modify	722	0.01	0.95003	0.95382	0.94518
2166	2013.04.01 04:26	close	722	0.01	0.95191	0.95382	0.94518	-2.00	408.15
2167	2013.04.02 00:01	buy	723	0.01	0.94619	0.00000	0.00000
2168	2013.04.02 00:01	modify	723	0.01	0.94619	0.94255	0.95119
2169	2013.04.02 00:01	close	723	0.01	0.94681	0.94255	0.95119	0.62	408.77
2170	2013.04.08 00:00	sell	724	0.01	0.93515	0.00000	0.00000
2171	2013.04.08 00:00	modify	724	0.01	0.93515	0.93900	0.93036
2172	2013.04.08 01:00	close	724	0.01	0.93399	0.93900	0.93036	1.21	409.98
2173	2013.04.09 00:11	buy	725	0.01	0.93443	0.00000	0.00000
2174	2013.04.09 00:11	modify	725	0.01	0.93443	0.93106	0.93970
2175	2013.04.09 03:03	close	725	0.01	0.93281	0.93106	0.93970	-1.76	408.22
2176	2013.04.11 23:03	sell	726	0.01	0.93129	0.00000	0.00000
2177	2013.04.11 23:03	modify	726	0.01	0.93129	0.93496	0.92632
2178	2013.04.12 01:22	close	726	0.01	0.93133	0.93496	0.92632	-0.20	408.03
2179	2013.04.22 00:00	buy	727	0.01	0.93122	0.00000	0.00000
2180	2013.04.22 00:00	modify	727	0.01	0.93122	0.92811	0.93675
2181	2013.04.22 02:45	close	727	0.01	0.93307	0.92811	0.93675	1.95	409.98
2182	2013.04.24 00:00	sell	728	0.01	0.94572	0.00000	0.00000
2183	2013.04.24 00:00	modify	728	0.01	0.94572	0.94936	0.94072
2184	2013.04.24 00:00	sell	729	0.01	0.94575	0.00000	0.00000
2185	2013.04.24 00:00	modify	729	0.01	0.94575	0.94936	0.94072
2186	2013.04.24 02:17	close	728	0.01	0.94510	0.94936	0.94072	0.63	410.61
2187	2013.04.24 02:17	close	729	0.01	0.94543	0.94936	0.94072	0.31	410.92
2188	2013.04.24 23:01	sell	730	0.01	0.94681	0.00000	0.00000
2189	2013.04.24 23:01	modify	730	0.01	0.94681	0.95085	0.94221
2190	2013.04.25 02:16	close	730	0.01	0.94660	0.95085	0.94221	-0.16	410.76
2191	2013.04.29 00:00	buy	731	0.01	0.94128	0.00000	0.00000
2192	2013.04.29 00:00	modify	731	0.01	0.94128	0.93760	0.94624
2193	2013.04.29 01:55	close	731	0.01	0.94188	0.93760	0.94624	0.61	411.37
2194	2013.04.29 23:58	buy	732	0.01	0.93620	0.00000	0.00000
2195	2013.04.29 23:58	modify	732	0.01	0.93620	0.93288	0.94152
2196	2013.04.30 00:46	close	732	0.01	0.93714	0.93288	0.94152	1.02	412.39
2197	2013.05.03 00:40	sell	733	0.01	0.93471	0.00000	0.00000
2198	2013.05.03 00:40	modify	733	0.01	0.93471	0.93898	0.93034
2199	2013.05.03 01:27	close	733	0.01	0.93463	0.93898	0.93034	0.05	412.44
2200	2013.05.06 00:07	buy	734	0.01	0.93458	0.00000	0.00000
2201	2013.05.06 00:07	modify	734	0.01	0.93458	0.93120	0.93984
2202	2013.05.06 01:24	close	734	0.01	0.93541	0.93120	0.93984	0.86	413.30
2203	2013.05.09 00:35	buy	735	0.01	0.93517	0.00000	0.00000
2204	2013.05.09 00:35	modify	735	0.01	0.93517	0.93144	0.94008
2205	2013.05.09 04:16	close	735	0.01	0.93513	0.93144	0.94008	-0.07	413.23
2206	2013.05.13 00:00	sell	736	0.01	0.95895	0.00000	0.00000
2207	2013.05.13 00:00	modify	736	0.01	0.95895	0.96300	0.95436
2208	2013.05.13 00:00	sell	737	0.01	0.95961	0.00000	0.00000
2209	2013.05.13 00:00	modify	737	0.01	0.95961	0.96300	0.95436
2210	2013.05.13 02:58	close	736	0.01	0.95920	0.96300	0.95436	-0.29	412.94
2211	2013.05.13 02:58	close	737	0.01	0.95878	0.96300	0.95436	0.84	413.78
2212	2013.05.14 00:14	buy	738	0.01	0.95726	0.00000	0.00000
2213	2013.05.14 00:14	modify	738	0.01	0.95726	0.95355	0.96219
2214	2013.05.14 03:25	close	738	0.01	0.95542	0.95355	0.96219	-1.95	411.83
2215	2013.05.14 23:48	sell	739	0.01	0.96644	0.00000	0.00000
2216	2013.05.14 23:48	modify	739	0.01	0.96644	0.96991	0.96127
2217	2013.05.14 23:48	sell	740	0.01	0.96657	0.00000	0.00000
2218	2013.05.14 23:48	modify	740	0.01	0.96657	0.96991	0.96127
2219	2013.05.15 01:01	close	739	0.01	0.96553	0.96991	0.96127	0.80	412.64
2220	2013.05.15 01:01	close	740	0.01	0.96533	0.96991	0.96127	1.13	413.77
2221	2013.05.20 00:00	buy	741	0.01	0.97000	0.00000	0.00000
2222	2013.05.20 00:00	modify	741	0.01	0.97000	0.96662	0.97526
2223	2013.05.20 01:57	close	741	0.01	0.97169	0.96662	0.97526	1.71	415.48
2224	2013.05.28 23:08	sell	742	0.01	0.97760	0.00000	0.00000
2225	2013.05.28 23:08	modify	742	0.01	0.97760	0.98088	0.97224
2226	2013.05.29 01:55	close	742	0.01	0.97613	0.98088	0.97224	1.35	416.84
2227	2013.06.05 00:24	buy	743	0.01	0.94621	0.00000	0.00000
2228	2013.06.05 00:24	modify	743	0.01	0.94621	0.94273	0.95137
2229	2013.06.05 00:24	buy	744	0.01	0.94668	0.00000	0.00000
2230	2013.06.05 00:24	modify	744	0.01	0.94668	0.94273	0.95137
2231	2013.06.05 01:15	close	743	0.01	0.94703	0.94273	0.95137	0.84	417.68
2232	2013.06.05 01:15	close	744	0.01	0.94689	0.94273	0.95137	0.19	417.87
2233	2013.06.07 00:00	buy	745	0.01	0.92929	0.00000	0.00000
2234	2013.06.07 00:00	modify	745	0.01	0.92929	0.92550	0.93414
2235	2013.06.07 00:00	buy	746	0.01	0.92893	0.00000	0.00000
2236	2013.06.07 00:00	modify	746	0.01	0.92893	0.92550	0.93414
2237	2013.06.07 00:48	close	745	0.01	0.93019	0.92550	0.93414	0.94	418.81
2238	2013.06.07 00:48	close	746	0.01	0.92959	0.92550	0.93414	0.67	419.48
2239	2013.06.10 00:00	sell	747	0.01	0.93733	0.00000	0.00000
2240	2013.06.10 00:00	modify	747	0.01	0.93733	0.94056	0.93192
2241	2013.06.10 03:21	close	747	0.01	0.93686	0.94056	0.93192	0.47	419.95
2242	2013.06.18 23:59	sell	748	0.01	0.91963	0.00000	0.00000
2243	2013.06.18 23:59	modify	748	0.01	0.91963	0.92380	0.91516
2244	2013.06.18 23:59	sell	749	0.01	0.92000	0.00000	0.00000
2245	2013.06.18 23:59	modify	749	0.01	0.92000	0.92380	0.91516
2246	2013.06.19 03:52	close	748	0.01	0.92018	0.92380	0.91516	-0.74	419.21
2247	2013.06.19 03:52	close	749	0.01	0.91962	0.92380	0.91516	0.27	419.48
2248	2013.06.24 00:00	sell	750	0.01	0.93604	0.00000	0.00000
2249	2013.06.24 00:00	modify	750	0.01	0.93604	0.94015	0.93151
2250	2013.06.24 00:00	sell	751	0.01	0.93632	0.00000	0.00000
2251	2013.06.24 00:00	modify	751	0.01	0.93632	0.94015	0.93151
2252	2013.06.24 04:30	close	750	0.01	0.93597	0.94015	0.93151	0.05	419.53
2253	2013.06.24 04:30	close	751	0.01	0.93583	0.94015	0.93151	0.50	420.03
2254	2013.06.25 00:00	sell	752	0.01	0.93340	0.00000	0.00000
2255	2013.06.25 00:00	modify	752	0.01	0.93340	0.93710	0.92846
2256	2013.06.25 00:01	close	752	0.01	0.93130	0.93710	0.92846	2.23	422.26
2257	2013.06.25 00:02	sell	753	0.01	0.93334	0.00000	0.00000
2258	2013.06.25 00:02	modify	753	0.01	0.93334	0.93725	0.92861
2259	2013.06.25 00:05	sell	754	0.01	0.93326	0.00000	0.00000
2260	2013.06.25 00:05	modify	754	0.01	0.93326	0.93720	0.92856
2261	2013.06.25 00:39	close	754	0.01	0.93317	0.93720	0.92856	0.07	422.33
2262	2013.06.25 00:39	close	753	0.01	0.93317	0.93725	0.92861	0.15	422.48
2263	2013.07.01 00:00	sell	755	0.01	0.94563	0.00000	0.00000
2264	2013.07.01 00:00	modify	755	0.01	0.94563	0.94927	0.94063
2265	2013.07.01 02:50	close	755	0.01	0.94471	0.94927	0.94063	0.94	423.42
2266	2013.07.08 00:00	sell	756	0.01	0.96565	0.00000	0.00000
2267	2013.07.08 00:00	modify	756	0.01	0.96565	0.96910	0.96046
2268	2013.07.08 03:06	close	756	0.01	0.96585	0.96910	0.96046	-0.24	423.18
2269	2013.07.09 00:34	sell	757	0.01	0.96336	0.00000	0.00000
2270	2013.07.09 00:34	modify	757	0.01	0.96336	0.96746	0.95882
2271	2013.07.09 01:47	close	757	0.01	0.96367	0.96746	0.95882	-0.35	422.83
2272	2013.07.10 23:53	buy	758	0.01	0.95995	0.00000	0.00000
2273	2013.07.10 23:53	modify	758	0.01	0.95995	0.95638	0.96502
2274	2013.07.10 23:59	close	758	0.01	0.95851	0.95638	0.96502	-1.53	421.30
2275	2013.07.11 00:00	buy	759	0.01	0.95795	0.00000	0.00000
2276	2013.07.11 00:00	modify	759	0.01	0.95795	0.95460	0.96324
2277	2013.07.11 00:40	close	759	0.01	0.95627	0.95460	0.96324	-1.79	419.51
2278	2013.07.15 00:17	buy	760	0.01	0.94534	0.00000	0.00000
2279	2013.07.15 00:17	modify	760	0.01	0.94534	0.94170	0.95034
2280	2013.07.15 00:17	buy	761	0.01	0.94550	0.00000	0.00000
2281	2013.07.15 00:17	modify	761	0.01	0.94550	0.94170	0.95034
2282	2013.07.15 00:48	close	760	0.01	0.94607	0.94170	0.95034	0.74	420.25
2283	2013.07.15 00:48	close	761	0.01	0.94620	0.94170	0.95034	0.71	420.96
2284	2013.07.23 00:19	buy	762	0.01	0.93607	0.00000	0.00000
2285	2013.07.23 00:19	modify	762	0.01	0.93607	0.93227	0.94091
2286	2013.07.23 01:47	close	762	0.01	0.93602	0.93227	0.94091	-0.09	420.87
2287	2013.07.24 23:33	buy	763	0.01	0.93735	0.00000	0.00000
2288	2013.07.24 23:33	modify	763	0.01	0.93735	0.93350	0.94214
2289	2013.07.25 00:02	close	763	0.01	0.93738	0.93350	0.94214	0.13	421.00
2290	2013.07.25 00:05	buy	764	0.01	0.93671	0.00000	0.00000
2291	2013.07.25 00:05	modify	764	0.01	0.93671	0.93347	0.94211
2292	2013.07.25 01:42	close	764	0.01	0.93763	0.93347	0.94211	0.95	421.95
2293	2013.07.29 23:53	sell	765	0.01	0.93065	0.00000	0.00000
2294	2013.07.29 23:53	modify	765	0.01	0.93065	0.93465	0.92601
2295	2013.07.30 02:26	close	765	0.01	0.93081	0.93465	0.92601	-0.32	421.64
2296	2013.08.05 23:38	buy	766	0.01	0.92744	0.00000	0.00000
2297	2013.08.05 23:38	modify	766	0.01	0.92744	0.92381	0.93245
2298	2013.08.05 23:38	buy	767	0.01	0.92706	0.00000	0.00000
2299	2013.08.05 23:38	modify	767	0.01	0.92706	0.92381	0.93245
2300	2013.08.06 01:30	close	766	0.01	0.92792	0.92381	0.93245	0.52	422.16
2301	2013.08.06 01:30	close	767	0.01	0.92761	0.92381	0.93245	0.60	422.76
2302	2013.08.07 00:20	buy	768	0.01	0.92487	0.00000	0.00000
2303	2013.08.07 00:20	modify	768	0.01	0.92487	0.92191	0.93055
2304	2013.08.07 00:49	close	768	0.01	0.92528	0.92191	0.93055	0.41	423.17
2305	2013.08.08 23:28	sell	769	0.01	0.92014	0.00000	0.00000
2306	2013.08.08 23:28	modify	769	0.01	0.92014	0.92378	0.91514
2307	2013.08.09 02:12	close	769	0.01	0.92008	0.92378	0.91514	-0.09	423.09
2308	2013.08.12 00:00	sell	770	0.01	0.92429	0.00000	0.00000
2309	2013.08.12 00:00	modify	770	0.01	0.92429	0.92770	0.91906
2310	2013.08.12 00:29	close	770	0.01	0.92190	0.92770	0.91906	2.56	425.65
2311	2013.08.14 23:56	sell	771	0.01	0.93548	0.00000	0.00000
2312	2013.08.14 23:56	modify	771	0.01	0.93548	0.93908	0.93044
2313	2013.08.15 01:01	close	771	0.01	0.93493	0.93908	0.93044	0.21	425.86
2314	2013.08.22 23:19	buy	772	0.01	0.92298	0.00000	0.00000
2315	2013.08.22 23:19	modify	772	0.01	0.92298	0.91929	0.92793
2316	2013.08.23 00:24	close	772	0.01	0.92419	0.91929	0.92793	1.32	427.18
2317	2013.08.27 23:58	buy	773	0.01	0.91744	0.00000	0.00000
2318	2013.08.27 23:58	modify	773	0.01	0.91744	0.91384	0.92248
2319	2013.08.28 02:49	close	773	0.01	0.91764	0.91384	0.92248	0.23	427.41
2320	2013.09.02 00:00	sell	774	0.01	0.93165	0.00000	0.00000
2321	2013.09.02 00:00	modify	774	0.01	0.93165	0.93534	0.92670
2322	2013.09.02 00:00	sell	775	0.01	0.93158	0.00000	0.00000
2323	2013.09.02 00:00	modify	775	0.01	0.93158	0.93534	0.92670
2324	2013.09.02 03:27	close	775	0.01	0.93340	0.93534	0.92670	-1.98	425.43
2325	2013.09.02 03:27	close	774	0.01	0.93301	0.93534	0.92670	-1.48	423.95
2326	2013.09.03 00:25	buy	776	0.01	0.93403	0.00000	0.00000
2327	2013.09.03 00:25	modify	776	0.01	0.93403	0.93048	0.93912
2328	2013.09.03 01:10	close	776	0.01	0.93403	0.93048	0.93912	-0.03	423.92
2329	2013.09.05 23:39	sell	777	0.01	0.94469	0.00000	0.00000
2330	2013.09.05 23:39	modify	777	0.01	0.94469	0.94877	0.94013
2331	2013.09.05 23:39	sell	778	0.01	0.94530	0.00000	0.00000
2332	2013.09.05 23:39	modify	778	0.01	0.94530	0.94877	0.94013
2333	2013.09.06 02:04	close	777	0.01	0.94444	0.94877	0.94013	0.11	424.04
2334	2013.09.06 02:04	close	778	0.01	0.94485	0.94877	0.94013	0.33	424.37
2335	2013.09.09 00:00	sell	779	0.01	0.93941	0.00000	0.00000
2336	2013.09.09 00:00	modify	779	0.01	0.93941	0.94276	0.93412
2337	2013.09.09 03:42	close	779	0.01	0.93822	0.94276	0.93412	1.24	425.61
2338	2013.09.11 00:22	sell	780	0.01	0.93479	0.00000	0.00000
2339	2013.09.11 00:22	modify	780	0.01	0.93479	0.93853	0.92989
2340	2013.09.11 03:11	close	780	0.01	0.93497	0.93853	0.92989	-0.22	425.39
2341	2013.09.11 23:33	sell	781	0.01	0.93027	0.00000	0.00000
2342	2013.09.11 23:33	modify	781	0.01	0.93027	0.93390	0.92526
2343	2013.09.12 02:30	close	781	0.01	0.93054	0.93390	0.92526	-0.67	424.72
2344	2013.09.16 00:00	buy	782	0.01	0.92336	0.00000	0.00000
2345	2013.09.16 00:00	modify	782	0.01	0.92336	0.91985	0.92849
2346	2013.09.16 00:00	buy	783	0.01	0.92355	0.00000	0.00000
2347	2013.09.16 00:00	modify	783	0.01	0.92355	0.91985	0.92849
2348	2013.09.16 02:45	close	782	0.01	0.92494	0.91985	0.92849	1.68	426.40
2349	2013.09.16 02:45	close	783	0.01	0.92411	0.91985	0.92849	0.57	426.97
2350	2013.09.23 00:00	buy	784	0.01	0.90873	0.00000	0.00000
2351	2013.09.23 00:00	modify	784	0.01	0.90873	0.90522	0.91386
2352	2013.09.23 01:22	close	784	0.01	0.91046	0.90522	0.91386	1.87	428.84
2353	2013.09.24 23:09	sell	785	0.01	0.91300	0.00000	0.00000
2354	2013.09.24 23:09	modify	785	0.01	0.91300	0.91644	0.90780
2355	2013.09.25 04:11	close	785	0.01	0.91288	0.91644	0.90780	-0.02	428.83
2356	2013.09.26 00:02	sell	786	0.01	0.90939	0.00000	0.00000
2357	2013.09.26 00:02	modify	786	0.01	0.90939	0.91326	0.90462
2358	2013.09.26 03:37	close	786	0.01	0.90945	0.91326	0.90462	-0.10	428.73
2359	2013.09.30 00:00	sell	787	0.01	0.90609	0.00000	0.00000
2360	2013.09.30 00:00	modify	787	0.01	0.90609	0.90988	0.90124
2361	2013.09.30 00:00	sell	788	0.01	0.90596	0.00000	0.00000
2362	2013.09.30 00:00	modify	788	0.01	0.90596	0.90988	0.90124
2363	2013.09.30 00:08	close	787	0.01	0.90544	0.90988	0.90124	0.68	429.41
2364	2013.09.30 00:08	close	788	0.01	0.90583	0.90988	0.90124	0.11	429.52
2365	2013.09.30 00:14	buy	789	0.01	0.90557	0.00000	0.00000
2366	2013.09.30 00:14	modify	789	0.01	0.90557	0.90184	0.91048
2367	2013.09.30 00:16	close	789	0.01	0.90641	0.90184	0.91048	0.90	430.42
2368	2013.09.30 00:40	sell	790	0.01	0.90647	0.00000	0.00000
2369	2013.09.30 00:40	modify	790	0.01	0.90647	0.91000	0.90136
2370	2013.09.30 01:13	close	790	0.01	0.90537	0.91000	0.90136	1.18	431.60
2371	2013.09.30 23:59	sell	791	0.01	0.90517	0.00000	0.00000
2372	2013.09.30 23:59	modify	791	0.01	0.90517	0.90846	0.89982
2373	2013.10.01 05:38	close	791	0.01	0.90563	0.90846	0.89982	-0.66	430.94
2374	2013.10.07 00:03	buy	792	0.01	0.90653	0.00000	0.00000
2375	2013.10.07 00:03	modify	792	0.01	0.90653	0.90308	0.91172
2376	2013.10.07 04:03	close	792	0.01	0.90469	0.90308	0.91172	-2.06	428.88
2377	2013.10.07 23:59	buy	793	0.01	0.90229	0.00000	0.00000
2378	2013.10.07 23:59	modify	793	0.01	0.90229	0.89910	0.90774
2379	2013.10.08 02:00	close	793	0.01	0.90347	0.89910	0.90774	1.32	430.21
2380	2013.10.14 00:00	buy	794	0.01	0.90919	0.00000	0.00000
2381	2013.10.14 00:00	modify	794	0.01	0.90919	0.90580	0.91444
2382	2013.10.14 02:49	close	794	0.01	0.90999	0.90580	0.91444	0.85	431.06
2383	2013.10.15 23:44	buy	795	0.01	0.91196	0.00000	0.00000
2384	2013.10.15 23:44	modify	795	0.01	0.91196	0.90840	0.91704
2385	2013.10.15 23:44	buy	796	0.01	0.91225	0.00000	0.00000
2386	2013.10.15 23:44	modify	796	0.01	0.91225	0.90840	0.91704
2387	2013.10.16 02:30	close	795	0.01	0.91261	0.90840	0.91704	0.72	431.78
2388	2013.10.16 02:30	close	796	0.01	0.91241	0.90840	0.91704	0.19	431.97
2389	2013.10.22 00:31	sell	797	0.01	0.90236	0.00000	0.00000
2390	2013.10.22 00:31	modify	797	0.01	0.90236	0.90589	0.89725
2391	2013.10.22 00:40	close	797	0.01	0.90192	0.90589	0.89725	0.46	432.43
2392	2013.10.23 23:11	sell	798	0.01	0.89196	0.00000	0.00000
2393	2013.10.23 23:11	modify	798	0.01	0.89196	0.89586	0.88722
2394	2013.10.24 02:07	close	798	0.01	0.89280	0.89586	0.88722	-1.32	431.11
2395	2013.10.25 00:15	buy	799	0.01	0.89127	0.00000	0.00000
2396	2013.10.25 00:15	modify	799	0.01	0.89127	0.88796	0.89660
2397	2013.10.25 00:18	close	799	0.01	0.89224	0.88796	0.89660	1.06	432.17
2398	2013.11.05 00:29	sell	800	0.01	0.91022	0.00000	0.00000
2399	2013.11.05 00:29	modify	800	0.01	0.91022	0.91361	0.90497
2400	2013.11.05 02:18	close	800	0.01	0.90998	0.91361	0.90497	0.23	432.40
2401	2013.11.06 23:20	sell	801	0.01	0.91149	0.00000	0.00000
2402	2013.11.06 23:20	modify	801	0.01	0.91149	0.91557	0.90693
2403	2013.11.06 23:57	sell	802	0.01	0.91250	0.00000	0.00000
2404	2013.11.06 23:57	modify	802	0.01	0.91250	0.91574	0.90710
2405	2013.11.07 01:35	close	802	0.01	0.91154	0.91574	0.90710	0.68	433.09
2406	2013.11.07 01:35	close	801	0.01	0.91216	0.91557	0.90693	-1.11	431.98
2407	2013.11.13 23:31	buy	803	0.01	0.91445	0.00000	0.00000
2408	2013.11.13 23:31	modify	803	0.01	0.91445	0.91068	0.91932
2409	2013.11.13 23:31	buy	804	0.01	0.91417	0.00000	0.00000
2410	2013.11.13 23:31	modify	804	0.01	0.91417	0.91068	0.91932
2411	2013.11.13 23:50	close	803	0.01	0.91278	0.91068	0.91932	-1.86	430.12
2412	2013.11.14 00:24	close	804	0.01	0.91236	0.91068	0.91932	-1.88	428.24
2413	2013.11.18 00:05	buy	805	0.01	0.91436	0.00000	0.00000
2414	2013.11.18 00:05	modify	805	0.01	0.91436	0.91083	0.91947
2415	2013.11.18 01:00	close	805	0.01	0.91463	0.91083	0.91947	0.26	428.50
2416	2013.11.21 23:18	buy	806	0.01	0.91393	0.00000	0.00000
2417	2013.11.21 23:18	modify	806	0.01	0.91393	0.91018	0.91882
2418	2013.11.22 01:49	close	806	0.01	0.91352	0.91018	0.91882	-0.44	428.06
2419	2013.11.25 00:44	buy	807	0.01	0.90680	0.00000	0.00000
2420	2013.11.25 00:44	modify	807	0.01	0.90680	0.90297	0.91161
2421	2013.11.25 02:15	close	807	0.01	0.90750	0.90297	0.91161	0.74	428.80
2422	2013.11.26 00:23	buy	808	0.01	0.91200	0.00000	0.00000
2423	2013.11.26 00:23	modify	808	0.01	0.91200	0.90781	0.91645
2424	2013.11.26 03:12	close	808	0.01	0.91060	0.90781	0.91645	-1.57	427.23
2425	2013.11.28 23:43	buy	809	0.01	0.90583	0.00000	0.00000
2426	2013.11.28 23:43	modify	809	0.01	0.90583	0.90175	0.91039
2427	2013.11.28 23:43	buy	810	0.01	0.90548	0.00000	0.00000
2428	2013.11.28 23:43	modify	810	0.01	0.90548	0.90175	0.91039
2429	2013.11.28 23:52	close	809	0.01	0.90535	0.90175	0.91039	-0.56	426.67
2430	2013.11.28 23:52	close	810	0.01	0.90549	0.90175	0.91039	-0.02	426.65
2431	2013.11.29 00:00	buy	811	0.01	0.90467	0.00000	0.00000
2432	2013.11.29 00:00	modify	811	0.01	0.90467	0.90165	0.91029
2433	2013.11.29 00:19	close	811	0.01	0.90558	0.90165	0.91029	0.97	427.62
2434	2013.11.29 00:27	sell	812	0.01	0.90575	0.00000	0.00000
2435	2013.11.29 00:27	modify	812	0.01	0.90575	0.90947	0.90083
2436	2013.11.29 02:53	close	812	0.01	0.90507	0.90947	0.90083	0.72	428.34
2437	2013.12.03 00:29	sell	813	0.01	0.90939	0.00000	0.00000
2438	2013.12.03 00:29	modify	813	0.01	0.90939	0.91247	0.90383
2439	2013.12.03 02:06	close	813	0.01	0.90857	0.91247	0.90383	0.88	429.22
2440	2013.12.05 00:08	sell	814	0.01	0.90243	0.00000	0.00000
2441	2013.12.05 00:08	modify	814	0.01	0.90243	0.90650	0.89786
2442	2013.12.05 00:21	close	814	0.01	0.90219	0.90650	0.89786	0.24	429.46
2443	2013.12.09 23:32	sell	815	0.01	0.89048	0.00000	0.00000
2444	2013.12.09 23:32	modify	815	0.01	0.89048	0.89435	0.88571
2445	2013.12.09 23:57	close	815	0.01	0.88986	0.89435	0.88571	0.67	430.13
2446	2013.12.11 00:07	sell	816	0.01	0.88730	0.00000	0.00000
2447	2013.12.11 00:07	modify	816	0.01	0.88730	0.89117	0.88253
2448	2013.12.11 01:24	close	816	0.01	0.88687	0.89117	0.88253	0.45	430.58
2449	2013.12.16 00:00	sell	817	0.01	0.89048	0.00000	0.00000
2450	2013.12.16 00:00	modify	817	0.01	0.89048	0.89415	0.88551
2451	2013.12.16 00:00	sell	818	0.01	0.89027	0.00000	0.00000
2452	2013.12.16 00:00	modify	818	0.01	0.89027	0.89415	0.88551
2453	2013.12.16 00:29	close	817	0.01	0.88957	0.89415	0.88551	1.00	431.58
2454	2013.12.16 00:29	close	818	0.01	0.88940	0.89415	0.88551	0.95	432.53
2455	2013.12.18 00:25	buy	819	0.01	0.88532	0.00000	0.00000
2456	2013.12.18 00:25	modify	819	0.01	0.88532	0.88091	0.88955
2457	2013.12.18 00:32	buy	820	0.01	0.88494	0.00000	0.00000
2458	2013.12.18 00:32	modify	820	0.01	0.88494	0.88094	0.88958
2459	2013.12.18 00:51	close	820	0.01	0.88493	0.88094	0.88958	-0.04	432.49
2460	2013.12.18 00:51	close	819	0.01	0.88530	0.88091	0.88955	-0.05	432.44
2461	2013.12.23 00:04	sell	821	0.01	0.89667	0.00000	0.00000
2462	2013.12.23 00:04	modify	821	0.01	0.89667	0.90005	0.89141
2463	2013.12.23 01:08	close	821	0.01	0.89548	0.90005	0.89141	1.30	433.74
2464	2013.12.24 00:02	buy	822	0.01	0.89342	0.00000	0.00000
2465	2013.12.24 00:02	modify	822	0.01	0.89342	0.88992	0.89856
2466	2013.12.24 00:04	close	822	0.01	0.89390	0.88992	0.89856	0.50	434.24
2467	2013.12.24 00:36	sell	823	0.01	0.89473	0.00000	0.00000
2468	2013.12.24 00:36	modify	823	0.01	0.89473	0.89808	0.88944
2469	2013.12.24 00:37	close	823	0.01	0.89369	0.89808	0.88944	1.13	435.37
2470	2013.12.26 23:02	sell	824	0.01	0.89597	0.00000	0.00000
2471	2013.12.26 23:02	modify	824	0.01	0.89597	0.89999	0.89135
2472	2013.12.26 23:02	sell	825	0.01	0.89643	0.00000	0.00000
2473	2013.12.26 23:02	modify	825	0.01	0.89643	0.89999	0.89135
2474	2013.12.27 00:32	close	824	0.01	0.89637	0.89999	0.89135	-0.60	434.77
2475	2013.12.27 00:32	close	825	0.01	0.89608	0.89999	0.89135	0.24	435.02
2476	2013.12.30 00:00	buy	826	0.01	0.89067	0.00000	0.00000
2477	2013.12.30 00:00	modify	826	0.01	0.89067	0.88722	0.89586
2478	2013.12.30 01:09	close	826	0.01	0.89166	0.88722	0.89586	1.08	436.10
2479	2013.12.31 00:09	sell	827	0.01	0.88776	0.00000	0.00000
2480	2013.12.31 00:09	modify	827	0.01	0.88776	0.89171	0.88307
2481	2013.12.31 00:09	sell	828	0.01	0.88784	0.00000	0.00000
2482	2013.12.31 00:09	modify	828	0.01	0.88784	0.89171	0.88307
2483	2013.12.31 01:17	close	827	0.01	0.88809	0.89171	0.88307	-0.40	435.70
2484	2013.12.31 01:17	close	828	0.01	0.88787	0.89171	0.88307	-0.06	435.64
2485	2014.01.13 00:00	buy	829	0.01	0.90178	0.00000	0.00000
2486	2014.01.13 00:00	modify	829	0.01	0.90178	0.89779	0.90643
2487	2014.01.13 02:08	close	829	0.01	0.90236	0.89779	0.90643	0.62	436.26
2488	2014.01.20 23:35	sell	830	0.01	0.90944	0.00000	0.00000
2489	2014.01.20 23:35	modify	830	0.01	0.90944	0.91314	0.90450
2490	2014.01.21 01:40	close	830	0.01	0.91121	0.91314	0.90450	-2.10	434.16
2491	2014.01.21 23:28	buy	831	0.01	0.90992	0.00000	0.00000
2492	2014.01.21 23:28	modify	831	0.01	0.90992	0.90626	0.91490
2493	2014.01.21 23:28	buy	832	0.01	0.90970	0.00000	0.00000
2494	2014.01.21 23:28	modify	832	0.01	0.90970	0.90626	0.91490
2495	2014.01.22 00:17	close	831	0.01	0.91028	0.90626	0.91490	0.41	434.57
2496	2014.01.22 00:17	close	832	0.01	0.91010	0.90626	0.91490	0.45	435.03
2497	2014.01.24 00:25	sell	833	0.01	0.89765	0.00000	0.00000
2498	2014.01.24 00:25	modify	833	0.01	0.89765	0.90133	0.89269
2499	2014.01.24 01:09	close	833	0.01	0.89692	0.90133	0.89269	0.78	435.81
2500	2014.01.27 00:21	buy	834	0.01	0.89357	0.00000	0.00000
2501	2014.01.27 00:21	modify	834	0.01	0.89357	0.89024	0.89888
2502	2014.01.27 02:42	close	834	0.01	0.89451	0.89024	0.89888	1.03	436.84
2503	2014.01.27 23:57	buy	835	0.01	0.89587	0.00000	0.00000
2504	2014.01.27 23:57	modify	835	0.01	0.89587	0.89262	0.90126
2505	2014.01.28 02:45	close	835	0.01	0.89678	0.89262	0.90126	1.03	437.87
2506	2014.01.29 00:08	sell	836	0.01	0.89826	0.00000	0.00000
2507	2014.01.29 00:08	modify	836	0.01	0.89826	0.90250	0.89386
2508	2014.01.29 00:25	close	836	0.01	0.90007	0.90250	0.89386	-2.04	435.83
2509	2014.01.30 23:39	buy	837	0.01	0.90285	0.00000	0.00000
2510	2014.01.30 23:39	modify	837	0.01	0.90285	0.89897	0.90761
2511	2014.01.31 02:00	close	837	0.01	0.90297	0.89897	0.90761	0.15	435.98
2512	2014.02.04 23:35	buy	838	0.01	0.90368	0.00000	0.00000
2513	2014.02.04 23:35	modify	838	0.01	0.90368	0.90015	0.90879
2514	2014.02.05 00:49	close	838	0.01	0.90407	0.90015	0.90879	0.44	436.43
2515	2014.02.06 00:25	sell	839	0.01	0.90368	0.00000	0.00000
2516	2014.02.06 00:25	modify	839	0.01	0.90368	0.90757	0.89893
2517	2014.02.06 00:48	close	839	0.01	0.90313	0.90757	0.89893	0.58	437.01
2518	2014.02.10 00:00	sell	840	0.01	0.89858	0.00000	0.00000
2519	2014.02.10 00:00	modify	840	0.01	0.89858	0.90228	0.89364
2520	2014.02.10 04:54	close	840	0.01	0.89858	0.90228	0.89364	-0.03	436.98
2521	2014.02.13 00:00	sell	841	0.01	0.90034	0.00000	0.00000
2522	2014.02.13 00:00	modify	841	0.01	0.90034	0.90447	0.89583
2523	2014.02.13 00:44	close	841	0.01	0.90019	0.90447	0.89583	0.14	437.12
2524	2014.02.14 00:12	buy	842	0.01	0.89316	0.00000	0.00000
2525	2014.02.14 00:12	modify	842	0.01	0.89316	0.88941	0.89805
2526	2014.02.14 01:41	close	842	0.01	0.89349	0.88941	0.89805	0.34	437.46
2527	2014.02.17 23:11	buy	843	0.01	0.89118	0.00000	0.00000
2528	2014.02.17 23:11	modify	843	0.01	0.89118	0.88774	0.89638
2529	2014.02.18 01:18	close	843	0.01	0.89171	0.88774	0.89638	0.60	438.06
2530	2014.02.18 23:59	buy	844	0.01	0.88782	0.00000	0.00000
2531	2014.02.18 23:59	modify	844	0.01	0.88782	0.88426	0.89290
2532	2014.02.18 23:59	buy	845	0.01	0.88792	0.00000	0.00000
2533	2014.02.18 23:59	modify	845	0.01	0.88792	0.88426	0.89290
2534	2014.02.19 04:50	close	844	0.01	0.88811	0.88426	0.89290	0.34	438.40
2535	2014.02.19 04:50	close	845	0.01	0.88778	0.88426	0.89290	-0.14	438.27
2536	2014.02.24 23:11	sell	846	0.01	0.88910	0.00000	0.00000
2537	2014.02.24 23:11	modify	846	0.01	0.88910	0.89277	0.88413
2538	2014.02.25 01:23	close	846	0.01	0.88886	0.89277	0.88413	0.12	438.39
2539	2014.02.25 23:41	buy	847	0.01	0.88612	0.00000	0.00000
2540	2014.02.25 23:41	modify	847	0.01	0.88612	0.88311	0.89175
2541	2014.02.26 02:00	close	847	0.01	0.88691	0.88311	0.89175	0.90	439.29
2542	2014.03.03 00:00	sell	848	0.01	0.88051	0.00000	0.00000
2543	2014.03.03 00:00	modify	848	0.01	0.88051	0.88421	0.87557
2544	2014.03.03 00:58	close	848	0.01	0.87939	0.88421	0.87557	1.24	440.53
2545	2014.03.04 00:40	buy	849	0.01	0.88318	0.00000	0.00000
2546	2014.03.04 00:40	modify	849	0.01	0.88318	0.87921	0.88785
2547	2014.03.04 02:05	close	849	0.01	0.88321	0.87921	0.88785	0.01	440.54
2548	2014.03.17 00:14	buy	850	0.01	0.87193	0.00000	0.00000
2549	2014.03.17 00:14	modify	850	0.01	0.87193	0.86853	0.87717
2550	2014.03.17 01:30	close	850	0.01	0.87204	0.86853	0.87717	0.10	440.64
2551	2014.03.26 00:17	buy	851	0.01	0.88212	0.00000	0.00000
2552	2014.03.26 00:17	modify	851	0.01	0.88212	0.87881	0.88745
2553	2014.03.26 00:17	buy	852	0.01	0.88207	0.00000	0.00000
2554	2014.03.26 00:17	modify	852	0.01	0.88207	0.87881	0.88745
2555	2014.03.26 00:34	close	851	0.01	0.88272	0.87881	0.88745	0.65	441.29
2556	2014.03.26 00:34	close	852	0.01	0.88339	0.87881	0.88745	1.46	442.75
2557	2014.03.31 00:00	buy	853	0.01	0.88566	0.00000	0.00000
2558	2014.03.31 00:00	modify	853	0.01	0.88566	0.88213	0.89077
2559	2014.03.31 00:00	buy	854	0.01	0.88560	0.00000	0.00000
2560	2014.03.31 00:00	modify	854	0.01	0.88560	0.88213	0.89077
2561	2014.03.31 00:34	close	853	0.01	0.88639	0.88213	0.89077	0.80	443.55
2562	2014.03.31 00:34	close	854	0.01	0.88721	0.88213	0.89077	1.78	445.33
2563	2014.03.31 23:32	sell	855	0.01	0.88393	0.00000	0.00000
2564	2014.03.31 23:32	modify	855	0.01	0.88393	0.88778	0.87914
2565	2014.04.01 03:46	close	855	0.01	0.88363	0.88778	0.87914	0.19	445.53
2566	2014.04.01 23:44	sell	856	0.01	0.88305	0.00000	0.00000
2567	2014.04.01 23:44	modify	856	0.01	0.88305	0.88715	0.87851
2568	2014.04.02 01:59	close	856	0.01	0.88324	0.88715	0.87851	-0.36	445.17
2569	2014.04.03 23:22	buy	857	0.01	0.89093	0.00000	0.00000
2570	2014.04.03 23:22	modify	857	0.01	0.89093	0.88737	0.89601
2571	2014.04.04 02:00	close	857	0.01	0.89185	0.88737	0.89601	1.04	446.21
2572	2014.04.07 00:03	sell	858	0.01	0.89261	0.00000	0.00000
2573	2014.04.07 00:03	modify	858	0.01	0.89261	0.89639	0.88775
2574	2014.04.07 02:00	close	858	0.01	0.89232	0.89639	0.88775	0.30	446.51
2575	2014.04.14 00:00	sell	859	0.01	0.87785	0.00000	0.00000
2576	2014.04.14 00:00	modify	859	0.01	0.87785	0.88163	0.87299
2577	2014.04.14 02:58	close	859	0.01	0.87723	0.88163	0.87299	0.68	447.19
2578	2014.04.24 23:59	buy	860	0.01	0.88153	0.00000	0.00000
2579	2014.04.24 23:59	modify	860	0.01	0.88153	0.87797	0.88661
2580	2014.04.25 02:31	close	860	0.01	0.88117	0.87797	0.88661	-0.40	446.80
2581	2014.05.01 00:11	sell	861	0.01	0.88078	0.00000	0.00000
2582	2014.05.01 00:11	modify	861	0.01	0.88078	0.88408	0.87544
2583	2014.05.01 01:00	close	861	0.01	0.87971	0.88408	0.87544	1.19	447.99
2584	2014.05.05 00:00	buy	862	0.01	0.87698	0.00000	0.00000
2585	2014.05.05 00:00	modify	862	0.01	0.87698	0.87321	0.88185
2586	2014.05.05 00:00	buy	863	0.01	0.87729	0.00000	0.00000
2587	2014.05.05 00:00	modify	863	0.01	0.87729	0.87321	0.88185
2588	2014.05.05 02:45	close	862	0.01	0.87805	0.87321	0.88185	1.19	449.18
2589	2014.05.05 02:45	close	863	0.01	0.87788	0.87321	0.88185	0.64	449.82
2590	2014.05.06 23:55	sell	864	0.01	0.87438	0.00000	0.00000
2591	2014.05.06 23:55	modify	864	0.01	0.87438	0.87795	0.86931
2592	2014.05.07 03:02	close	864	0.01	0.87426	0.87795	0.86931	-0.01	449.81
2593	2014.05.08 00:01	sell	865	0.01	0.87644	0.00000	0.00000
2594	2014.05.08 00:01	modify	865	0.01	0.87644	0.88011	0.87147
2595	2014.05.08 00:01	sell	866	0.01	0.87640	0.00000	0.00000
2596	2014.05.08 00:01	modify	866	0.01	0.87640	0.88011	0.87147
2597	2014.05.08 01:58	close	865	0.01	0.87577	0.88011	0.87147	0.74	450.55
2598	2014.05.08 01:58	close	866	0.01	0.87606	0.88011	0.87147	0.36	450.91
2599	2014.05.08 23:11	sell	867	0.01	0.87993	0.00000	0.00000
2600	2014.05.08 23:11	modify	867	0.01	0.87993	0.88351	0.87487
2601	2014.05.09 02:08	close	867	0.01	0.88004	0.88351	0.87487	-0.27	450.65
2602	2014.05.26 00:02	sell	868	0.01	0.89585	0.00000	0.00000
2603	2014.05.26 00:02	modify	868	0.01	0.89585	0.89989	0.89125
2604	2014.05.26 00:02	sell	869	0.01	0.89626	0.00000	0.00000
2605	2014.05.26 00:02	modify	869	0.01	0.89626	0.89989	0.89125
2606	2014.05.26 00:02	close	868	0.01	0.89526	0.89989	0.89125	0.63	451.28
2607	2014.05.26 00:02	close	869	0.01	0.89576	0.89989	0.89125	0.52	451.80
2608	2014.05.26 00:03	sell	870	0.01	0.89609	0.00000	0.00000
2609	2014.05.26 00:03	modify	870	0.01	0.89609	0.89998	0.89134
2610	2014.05.26 00:03	sell	871	0.01	0.89599	0.00000	0.00000
2611	2014.05.26 00:03	modify	871	0.01	0.89599	0.89998	0.89134
2612	2014.05.26 00:18	close	870	0.01	0.89553	0.89998	0.89134	0.60	452.40
2613	2014.05.26 00:18	close	871	0.01	0.89570	0.89998	0.89134	0.29	452.69
2614	2014.05.27 00:00	sell	872	0.01	0.89496	0.00000	0.00000
2615	2014.05.27 00:00	modify	872	0.01	0.89496	0.89834	0.88970
2616	2014.05.27 02:31	close	872	0.01	0.89425	0.89834	0.88970	0.76	453.45
2617	2014.05.28 23:50	sell	873	0.01	0.89851	0.00000	0.00000
2618	2014.05.28 23:50	modify	873	0.01	0.89851	0.90201	0.89337
2619	2014.05.29 01:28	close	873	0.01	0.89828	0.90201	0.89337	-0.13	453.32
2620	2014.05.29 23:39	sell	874	0.01	0.89764	0.00000	0.00000
2621	2014.05.29 23:39	modify	874	0.01	0.89764	0.90148	0.89284
2622	2014.05.29 23:39	sell	875	0.01	0.89773	0.00000	0.00000
2623	2014.05.29 23:39	modify	875	0.01	0.89773	0.90148	0.89284
2624	2014.05.30 03:31	close	874	0.01	0.89751	0.90148	0.89284	-0.01	453.31
2625	2014.05.30 03:31	close	875	0.01	0.89775	0.90148	0.89284	-0.17	453.15
2626	2014.06.12 23:19	sell	876	0.01	0.89842	0.00000	0.00000
2627	2014.06.12 23:19	modify	876	0.01	0.89842	0.90200	0.89336
2628	2014.06.13 02:30	close	876	0.01	0.89831	0.90200	0.89336	-0.03	453.12
2629	2014.06.16 00:00	buy	877	0.01	0.89947	0.00000	0.00000
2630	2014.06.16 00:00	modify	877	0.01	0.89947	0.89614	0.90478
2631	2014.06.16 00:23	close	877	0.01	0.90046	0.89614	0.90478	1.07	454.19
2632	2014.06.30 00:00	sell	878	0.01	0.89092	0.00000	0.00000
2633	2014.06.30 00:00	modify	878	0.01	0.89092	0.89488	0.88624
2634	2014.06.30 01:04	close	878	0.01	0.89104	0.89488	0.88624	-0.17	454.02
2635	2014.07.02 23:18	buy	879	0.01	0.88908	0.00000	0.00000
2636	2014.07.02 23:18	modify	879	0.01	0.88908	0.88531	0.89395
2637	2014.07.03 01:10	close	879	0.01	0.88862	0.88531	0.89395	-0.42	453.60
2638	2014.07.03 23:03	buy	880	0.01	0.89322	0.00000	0.00000
2639	2014.07.03 23:03	modify	880	0.01	0.89322	0.88960	0.89824
2640	2014.07.04 02:11	close	880	0.01	0.89366	0.88960	0.89824	0.50	454.10
2641	2014.07.07 23:43	sell	881	0.01	0.89410	0.00000	0.00000
2642	2014.07.07 23:43	modify	881	0.01	0.89410	0.89707	0.88843
2643	2014.07.08 01:34	close	881	0.01	0.89355	0.89707	0.88843	0.46	454.57
2644	2014.07.08 23:13	sell	882	0.01	0.89279	0.00000	0.00000
2645	2014.07.08 23:13	modify	882	0.01	0.89279	0.89663	0.88799
2646	2014.07.09 00:16	close	882	0.01	0.89292	0.89663	0.88799	-0.30	454.27
2647	2014.07.09 00:16	buy	883	0.01	0.89296	0.00000	0.00000
2648	2014.07.09 00:16	modify	883	0.01	0.89296	0.88910	0.89774
2649	2014.07.09 00:28	close	883	0.01	0.89288	0.88910	0.89774	-0.12	454.15
2650	2014.07.14 00:00	sell	884	0.01	0.89297	0.00000	0.00000
2651	2014.07.14 00:00	modify	884	0.01	0.89297	0.89629	0.88765
2652	2014.07.14 00:06	close	884	0.01	0.89206	0.89629	0.88765	0.99	455.14
2653	2014.07.14 00:08	buy	885	0.01	0.89145	0.00000	0.00000
2654	2014.07.14 00:08	modify	885	0.01	0.89145	0.88831	0.89695
2655	2014.07.14 00:08	buy	886	0.01	0.89245	0.00000	0.00000
2656	2014.07.14 00:08	modify	886	0.01	0.89245	0.88831	0.89695
2657	2014.07.14 00:30	close	885	0.01	0.89274	0.88831	0.89695	1.42	456.56
2658	2014.07.14 00:30	close	886	0.01	0.89215	0.88831	0.89695	-0.37	456.19
2659	2014.07.14 00:40	buy	887	0.01	0.89172	0.00000	0.00000
2660	2014.07.14 00:40	modify	887	0.01	0.89172	0.88827	0.89691
2661	2014.07.14 00:51	close	887	0.01	0.89193	0.88827	0.89691	0.20	456.39
2662	2014.07.17 00:00	buy	888	0.01	0.89797	0.00000	0.00000
2663	2014.07.17 00:00	modify	888	0.01	0.89797	0.89448	0.90312
2664	2014.07.17 07:30	close	888	0.01	0.89796	0.89448	0.90312	-0.04	456.35
2665	2014.07.21 00:33	buy	889	0.01	0.89772	0.00000	0.00000
2666	2014.07.21 00:33	modify	889	0.01	0.89772	0.89418	0.90282
2667	2014.07.21 03:25	close	889	0.01	0.89793	0.89418	0.90282	0.20	456.55
2668	2014.07.24 23:20	buy	890	0.01	0.90250	0.00000	0.00000
2669	2014.07.24 23:20	modify	890	0.01	0.90250	0.89864	0.90728
2670	2014.07.24 23:42	close	890	0.01	0.90242	0.89864	0.90728	-0.12	456.43
2671	2014.08.04 00:03	buy	891	0.01	0.90513	0.00000	0.00000
2672	2014.08.04 00:03	modify	891	0.01	0.90513	0.90172	0.91036
2673	2014.08.04 01:16	close	891	0.01	0.90616	0.90172	0.91036	1.11	457.54
2674	2014.08.07 00:13	buy	892	0.01	0.90711	0.00000	0.00000
2675	2014.08.07 00:13	modify	892	0.01	0.90711	0.90369	0.91233
2676	2014.08.07 00:13	buy	893	0.01	0.90761	0.00000	0.00000
2677	2014.08.07 00:13	modify	893	0.01	0.90761	0.90369	0.91233
2678	2014.08.07 01:09	close	892	0.01	0.90768	0.90369	0.91233	0.60	458.14
2679	2014.08.07 01:09	close	893	0.01	0.90765	0.90369	0.91233	0.02	458.16
2680	2014.08.11 00:00	sell	894	0.01	0.90571	0.00000	0.00000
2681	2014.08.11 00:00	modify	894	0.01	0.90571	0.90961	0.90097
2682	2014.08.11 03:28	close	894	0.01	0.90561	0.90961	0.90097	0.08	458.24
2683	2014.08.12 00:10	sell	895	0.01	0.90668	0.00000	0.00000
2684	2014.08.12 00:10	modify	895	0.01	0.90668	0.91039	0.90175
2685	2014.08.12 00:45	close	895	0.01	0.90679	0.91039	0.90175	-0.15	458.09
2686	2014.08.13 00:05	sell	896	0.01	0.90750	0.00000	0.00000
2687	2014.08.13 00:05	modify	896	0.01	0.90750	0.91132	0.90268
2688	2014.08.13 00:09	close	896	0.01	0.90763	0.91132	0.90268	-0.17	457.92
2689	2014.08.13 00:22	buy	897	0.01	0.90754	0.00000	0.00000
2690	2014.08.13 00:22	modify	897	0.01	0.90754	0.90382	0.91246
2691	2014.08.13 00:22	buy	898	0.01	0.90719	0.00000	0.00000
2692	2014.08.13 00:22	modify	898	0.01	0.90719	0.90382	0.91246
2693	2014.08.13 02:53	close	897	0.01	0.90780	0.90382	0.91246	0.25	458.17
2694	2014.08.13 02:53	close	898	0.01	0.90783	0.90382	0.91246	0.68	458.85
2695	2014.08.14 00:22	sell	899	0.01	0.90724	0.00000	0.00000
2696	2014.08.14 00:22	modify	899	0.01	0.90724	0.91127	0.90263
2697	2014.08.14 01:52	close	899	0.01	0.90709	0.91127	0.90263	0.14	458.99
2698	2014.08.18 00:18	sell	900	0.01	0.90362	0.00000	0.00000
2699	2014.08.18 00:18	modify	900	0.01	0.90362	0.90662	0.89798
2700	2014.08.18 03:02	close	900	0.01	0.90319	0.90662	0.89798	0.45	459.44
2701	2014.08.19 23:04	buy	901	0.01	0.90976	0.00000	0.00000
2702	2014.08.19 23:04	modify	901	0.01	0.90976	0.90514	0.91378
2703	2014.08.19 23:24	close	901	0.01	0.90840	0.90514	0.91378	-1.53	457.91
2704	2014.08.20 00:00	sell	902	0.01	0.90927	0.00000	0.00000
2705	2014.08.20 00:00	modify	902	0.01	0.90927	0.91293	0.90429
2706	2014.08.20 02:38	close	902	0.01	0.90871	0.91293	0.90429	0.59	458.50
2707	2014.08.25 00:00	sell	903	0.01	0.91724	0.00000	0.00000
2708	2014.08.25 00:00	modify	903	0.01	0.91724	0.92065	0.91201
2709	2014.08.25 02:46	close	903	0.01	0.91708	0.92065	0.91201	0.15	458.65
2710	2014.08.25 23:59	sell	904	0.01	0.91569	0.00000	0.00000
2711	2014.08.25 23:59	modify	904	0.01	0.91569	0.91895	0.91031
2712	2014.08.26 03:47	close	904	0.01	0.91552	0.91895	0.91031	0.04	458.69
2713	2014.09.01 00:00	sell	905	0.01	0.91961	0.00000	0.00000
2714	2014.09.01 00:00	modify	905	0.01	0.91961	0.92268	0.91404
2715	2014.09.01 00:00	sell	906	0.01	0.91937	0.00000	0.00000
2716	2014.09.01 00:00	modify	906	0.01	0.91937	0.92268	0.91404
2717	2014.09.01 03:03	close	905	0.01	0.91877	0.92268	0.91404	0.88	459.57
2718	2014.09.01 03:03	close	906	0.01	0.91897	0.92268	0.91404	0.40	459.97
2719	2014.09.02 00:17	sell	907	0.01	0.91953	0.00000	0.00000
2720	2014.09.02 00:17	modify	907	0.01	0.91953	0.92322	0.91458
2721	2014.09.02 00:17	sell	908	0.01	0.91976	0.00000	0.00000
2722	2014.09.02 00:17	modify	908	0.01	0.91976	0.92322	0.91458
2723	2014.09.02 00:28	close	907	0.01	0.91977	0.92322	0.91458	-0.29	459.68
2724	2014.09.02 00:28	close	908	0.01	0.91954	0.92322	0.91458	0.21	459.89
2725	2014.09.15 00:00	buy	909	0.01	0.93221	0.00000	0.00000
2726	2014.09.15 00:00	modify	909	0.01	0.93221	0.92852	0.93716
2727	2014.09.15 02:04	close	909	0.01	0.93328	0.92852	0.93716	1.12	461.01
2728	2014.09.18 23:47	buy	910	0.01	0.93294	0.00000	0.00000
2729	2014.09.18 23:47	modify	910	0.01	0.93294	0.92975	0.93839
2730	2014.09.19 00:45	close	910	0.01	0.93361	0.92975	0.93839	0.73	461.75
2731	2014.09.22 00:25	sell	911	0.01	0.94119	0.00000	0.00000
2732	2014.09.22 00:25	modify	911	0.01	0.94119	0.94466	0.93602
2733	2014.09.22 01:37	close	911	0.01	0.94111	0.94466	0.93602	0.05	461.80
2734	2014.09.23 23:59	sell	912	0.01	0.93912	0.00000	0.00000
2735	2014.09.23 23:59	modify	912	0.01	0.93912	0.94326	0.93462
2736	2014.09.24 02:45	close	912	0.01	0.94025	0.94326	0.93462	-1.35	460.45
2737	2014.09.24 23:16	sell	913	0.01	0.94549	0.00000	0.00000
2738	2014.09.24 23:16	modify	913	0.01	0.94549	0.94922	0.94058
2739	2014.09.24 23:16	sell	914	0.01	0.94558	0.00000	0.00000
2740	2014.09.24 23:16	modify	914	0.01	0.94558	0.94922	0.94058
2741	2014.09.25 03:17	close	913	0.01	0.94558	0.94922	0.94058	-0.47	459.98
2742	2014.09.25 03:17	close	914	0.01	0.94536	0.94922	0.94058	-0.15	459.83
2743	2014.09.30 23:59	sell	915	0.01	0.95447	0.00000	0.00000
2744	2014.09.30 23:59	modify	915	0.01	0.95447	0.95863	0.94999
2745	2014.10.01 03:00	close	915	0.01	0.95515	0.95863	0.94999	-0.86	458.98
2746	2014.10.01 23:02	buy	916	0.01	0.95623	0.00000	0.00000
2747	2014.10.01 23:02	modify	916	0.01	0.95623	0.95256	0.96120
2748	2014.10.02 01:25	close	916	0.01	0.95687	0.95256	0.96120	0.77	459.75
2749	2014.10.06 00:00	sell	917	0.01	0.96893	0.00000	0.00000
2750	2014.10.06 00:00	modify	917	0.01	0.96893	0.97237	0.96373
2751	2014.10.06 00:00	sell	918	0.01	0.96847	0.00000	0.00000
2752	2014.10.06 00:00	modify	918	0.01	0.96847	0.97237	0.96373
2753	2014.10.06 00:22	close	917	0.01	0.96755	0.97237	0.96373	1.40	461.15
2754	2014.10.06 00:22	close	918	0.01	0.96756	0.97237	0.96373	0.91	462.06
2755	2014.10.13 00:00	buy	919	0.01	0.95652	0.00000	0.00000
2756	2014.10.13 00:00	modify	919	0.01	0.95652	0.95315	0.96179
2757	2014.10.13 04:12	close	919	0.01	0.95416	0.95315	0.96179	-2.51	459.55
2758	2014.10.13 23:17	buy	920	0.01	0.95100	0.00000	0.00000
2759	2014.10.13 23:17	modify	920	0.01	0.95100	0.94768	0.95632
2760	2014.10.13 23:30	close	920	0.01	0.94925	0.94768	0.95632	-1.88	457.67
2761	2014.10.15 23:20	buy	921	0.01	0.94037	0.00000	0.00000
2762	2014.10.15 23:20	modify	921	0.01	0.94037	0.93699	0.94563
2763	2014.10.16 01:43	close	921	0.01	0.94181	0.93699	0.94563	1.63	459.30
2764	2014.10.20 00:00	sell	922	0.01	0.94704	0.00000	0.00000
2765	2014.10.20 00:00	modify	922	0.01	0.94704	0.95064	0.94200
2766	2014.10.20 00:00	sell	923	0.01	0.94680	0.00000	0.00000
2767	2014.10.20 00:00	modify	923	0.01	0.94680	0.95064	0.94200
2768	2014.10.20 03:02	close	922	0.01	0.94691	0.95064	0.94200	0.10	459.40
2769	2014.10.20 03:02	close	923	0.01	0.94689	0.95064	0.94200	-0.13	459.27
2770	2014.10.27 00:00	buy	924	0.01	0.95182	0.00000	0.00000
2771	2014.10.27 00:00	modify	924	0.01	0.95182	0.94757	0.95621
2772	2014.10.27 02:48	close	924	0.01	0.95091	0.94757	0.95621	-0.99	458.28
2773	2014.10.27 23:16	sell	925	0.01	0.94922	0.00000	0.00000
2774	2014.10.27 23:16	modify	925	0.01	0.94922	0.95290	0.94426
2775	2014.10.28 02:17	close	925	0.01	0.94898	0.95290	0.94426	0.10	458.38
2776	2014.11.03 00:00	sell	926	0.01	0.96435	0.00000	0.00000
2777	2014.11.03 00:00	modify	926	0.01	0.96435	0.96800	0.95936
2778	2014.11.03 02:43	close	926	0.01	0.96627	0.96800	0.95936	-2.02	456.36
2779	2014.11.10 00:00	buy	927	0.01	0.96449	0.00000	0.00000
2780	2014.11.10 00:00	modify	927	0.01	0.96449	0.96086	0.96950
2781	2014.11.10 00:00	buy	928	0.01	0.96467	0.00000	0.00000
2782	2014.11.10 00:00	modify	928	0.01	0.96467	0.96086	0.96950
2783	2014.11.10 02:45	close	927	0.01	0.96488	0.96086	0.96950	0.37	456.73
2784	2014.11.10 02:45	close	928	0.01	0.96576	0.96086	0.96950	1.10	457.83
2785	2014.11.12 23:43	buy	929	0.01	0.96683	0.00000	0.00000
2786	2014.11.12 23:43	modify	929	0.01	0.96683	0.96292	0.97156
2787	2014.11.13 00:36	close	929	0.01	0.96741	0.96292	0.97156	0.70	458.53
2788	2014.11.17 00:22	sell	930	0.01	0.95951	0.00000	0.00000
2789	2014.11.17 00:22	modify	930	0.01	0.95951	0.96325	0.95461
2790	2014.11.17 02:05	close	930	0.01	0.95883	0.96325	0.95461	0.67	459.20
2791	2014.11.18 00:39	sell	931	0.01	0.96566	0.00000	0.00000
2792	2014.11.18 00:39	modify	931	0.01	0.96566	0.96886	0.96022
2793	2014.11.18 00:39	sell	932	0.01	0.96503	0.00000	0.00000
2794	2014.11.18 00:39	modify	932	0.01	0.96503	0.96886	0.96022
2795	2014.11.18 02:00	close	931	0.01	0.96465	0.96886	0.96022	1.02	460.22
2796	2014.11.18 02:00	close	932	0.01	0.96482	0.96886	0.96022	0.18	460.40
2797	2014.11.19 00:39	sell	933	0.01	0.95830	0.00000	0.00000
2798	2014.11.19 00:39	modify	933	0.01	0.95830	0.96232	0.95368
2799	2014.11.19 05:08	close	933	0.01	0.96033	0.96232	0.95368	-2.15	458.25
2800	2014.11.20 23:36	sell	934	0.01	0.95828	0.00000	0.00000
2801	2014.11.20 23:36	modify	934	0.01	0.95828	0.96208	0.95344
2802	2014.11.21 02:03	close	934	0.01	0.95824	0.96208	0.95344	-0.11	458.14
2803	2014.11.24 00:00	sell	935	0.01	0.97270	0.00000	0.00000
2804	2014.11.24 00:00	modify	935	0.01	0.97270	0.97639	0.96775
2805	2014.11.24 00:00	sell	936	0.01	0.97262	0.00000	0.00000
2806	2014.11.24 00:00	modify	936	0.01	0.97262	0.97639	0.96775
2807	2014.11.24 02:45	close	935	0.01	0.97125	0.97639	0.96775	1.46	459.60
2808	2014.11.24 02:45	close	936	0.01	0.97138	0.97639	0.96775	1.25	460.85
2809	2014.11.27 00:35	sell	937	0.01	0.96142	0.00000	0.00000
2810	2014.11.27 00:35	modify	937	0.01	0.96142	0.96514	0.95650
2811	2014.11.27 01:33	close	937	0.01	0.96114	0.96514	0.95650	0.27	461.12
2812	2014.11.28 00:00	buy	938	0.01	0.96339	0.00000	0.00000
2813	2014.11.28 00:00	modify	938	0.01	0.96339	0.95995	0.96859
2814	2014.11.28 00:00	close	938	0.01	0.96347	0.95995	0.96859	0.05	461.17
2815	2014.11.28 00:42	sell	939	0.01	0.96431	0.00000	0.00000
2816	2014.11.28 00:42	modify	939	0.01	0.96431	0.96798	0.95934
2817	2014.11.28 00:42	sell	940	0.01	0.96447	0.00000	0.00000
2818	2014.11.28 00:42	modify	940	0.01	0.96447	0.96798	0.95934
2819	2014.11.28 03:44	close	939	0.01	0.96509	0.96798	0.95934	-0.84	460.33
2820	2014.11.28 03:44	close	940	0.01	0.96484	0.96798	0.95934	-0.41	459.92
2821	2014.12.01 00:02	sell	941	0.01	0.96639	0.00000	0.00000
2822	2014.12.01 00:02	modify	941	0.01	0.96639	0.97028	0.96164
2823	2014.12.01 00:02	sell	942	0.01	0.96676	0.00000	0.00000
2824	2014.12.01 00:02	modify	942	0.01	0.96676	0.97028	0.96164
2825	2014.12.01 01:42	close	941	0.01	0.96862	0.97028	0.96164	-2.33	457.59
2826	2014.12.01 03:45	close	942	0.01	0.96693	0.97028	0.96164	-0.20	457.39
2827	2014.12.02 23:03	buy	943	0.01	0.97196	0.00000	0.00000
2828	2014.12.02 23:03	modify	943	0.01	0.97196	0.96854	0.97718
2829	2014.12.03 02:47	close	943	0.01	0.97223	0.96854	0.97718	0.29	457.69
2830	2014.12.08 00:00	sell	944	0.01	0.97907	0.00000	0.00000
2831	2014.12.08 00:00	modify	944	0.01	0.97907	0.98277	0.97413
2832	2014.12.08 01:27	close	944	0.01	0.97887	0.98277	0.97413	0.18	457.87
2833	2014.12.10 23:52	buy	945	0.01	0.96694	0.00000	0.00000
2834	2014.12.10 23:52	modify	945	0.01	0.96694	0.96292	0.97156
2835	2014.12.11 01:55	close	945	0.01	0.96545	0.96292	0.97156	-1.45	456.42
2836	2014.12.11 23:09	buy	946	0.01	0.96910	0.00000	0.00000
2837	2014.12.11 23:09	modify	946	0.01	0.96910	0.96559	0.97423
2838	2014.12.12 01:45	close	946	0.01	0.96934	0.96559	0.97423	0.26	456.68
2839	2014.12.15 00:00	buy	947	0.01	0.96235	0.00000	0.00000
2840	2014.12.15 00:00	modify	947	0.01	0.96235	0.95911	0.96775
2841	2014.12.15 02:00	close	947	0.01	0.96395	0.95911	0.96775	1.63	458.31
2842	2014.12.16 00:23	buy	948	0.01	0.96536	0.00000	0.00000
2843	2014.12.16 00:23	modify	948	0.01	0.96536	0.96171	0.97035
2844	2014.12.16 01:59	close	948	0.01	0.96557	0.96171	0.97035	0.19	458.50
2845	2014.12.22 00:02	buy	949	0.01	0.98268	0.00000	0.00000
2846	2014.12.22 00:02	modify	949	0.01	0.98268	0.97910	0.98774
2847	2014.12.22 00:05	close	949	0.01	0.98424	0.97910	0.98774	1.55	460.05
2848	2014.12.29 00:00	buy	950	0.01	0.98685	0.00000	0.00000
2849	2014.12.29 00:00	modify	950	0.01	0.98685	0.98347	0.99211
2850	2014.12.29 00:26	close	950	0.01	0.98747	0.98347	0.99211	0.60	460.65
2851	2014.12.30 00:03	buy	951	0.01	0.98968	0.00000	0.00000
2852	2014.12.30 00:03	modify	951	0.01	0.98968	0.98598	0.99462
2853	2014.12.30 01:45	close	951	0.01	0.98951	0.98598	0.99462	-0.20	460.45
2854	2015.01.02 00:01	buy	952	0.01	0.99324	0.00000	0.00000
2855	2015.01.02 00:01	modify	952	0.01	0.99324	0.98934	0.99798
2856	2015.01.02 00:01	buy	953	0.01	0.99252	0.00000	0.00000
2857	2015.01.02 00:01	modify	953	0.01	0.99252	0.98934	0.99798
2858	2015.01.02 01:13	close	952	0.01	0.99431	0.98934	0.99798	1.04	461.49
2859	2015.01.02 01:13	close	953	0.01	0.99386	0.98934	0.99798	1.32	462.81
2860	2015.01.05 00:00	sell	954	0.01	1.00593	0.00000	0.00000
2861	2015.01.05 00:00	modify	954	0.01	1.00593	1.00963	1.00099
2862	2015.01.05 00:01	close	954	0.01	1.00762	1.00963	1.00099	-1.71	461.10
2863	2015.01.07 00:07	sell	955	0.01	1.01203	0.00000	0.00000
2864	2015.01.07 00:07	modify	955	0.01	1.01203	1.01561	1.00697
2865	2015.01.07 03:10	close	955	0.01	1.01149	1.01561	1.00697	0.50	461.60
2866	2015.01.12 00:00	buy	956	0.01	1.01349	0.00000	0.00000
2867	2015.01.12 00:00	modify	956	0.01	1.01349	1.00962	1.01826
2868	2015.01.12 00:00	buy	957	0.01	1.01347	0.00000	0.00000
2869	2015.01.12 00:00	modify	957	0.01	1.01347	1.00962	1.01826
2870	2015.01.12 03:32	close	956	0.01	1.01254	1.00962	1.01826	-0.97	460.63
2871	2015.01.12 03:32	close	957	0.01	1.01254	1.00962	1.01826	-0.95	459.68
2872	2015.01.15 23:52	buy	958	0.01	0.85584	0.00000	0.00000
2873	2015.01.15 23:52	modify	958	0.01	0.85584	0.85197	0.86061
2874	2015.01.15 23:52	close	958	0.01	0.85366	0.85197	0.86061	-2.58	457.10
2875	2015.01.21 00:00	buy	959	0.01	0.87481	0.00000	0.00000
2876	2015.01.21 00:00	modify	959	0.01	0.87481	0.87061	0.87925
2877	2015.01.21 01:00	close	959	0.01	0.87212	0.87061	0.87925	-3.11	453.99
2878	2015.01.22 23:03	sell	960	0.01	0.87440	0.00000	0.00000
2879	2015.01.22 23:03	modify	960	0.01	0.87440	0.87776	0.86912
2880	2015.01.22 23:03	sell	961	0.01	0.87392	0.00000	0.00000
2881	2015.01.22 23:03	modify	961	0.01	0.87392	0.87776	0.86912
2882	2015.01.22 23:38	close	960	0.01	0.87221	0.87776	0.86912	2.48	456.47
2883	2015.01.22 23:38	close	961	0.01	0.87281	0.87776	0.86912	1.24	457.71
2884	2015.01.22 23:54	buy	962	0.01	0.87105	0.00000	0.00000
2885	2015.01.22 23:54	modify	962	0.01	0.87105	0.86741	0.87605
2886	2015.01.23 01:28	close	962	0.01	0.86931	0.86741	0.87605	-1.99	455.72
2887	2015.01.30 00:42	buy	963	0.01	0.92201	0.00000	0.00000
2888	2015.01.30 00:42	modify	963	0.01	0.92201	0.91901	0.92765
2889	2015.01.30 03:37	close	963	0.01	0.92275	0.91901	0.92765	0.78	456.50
2890	2015.02.02 00:00	sell	964	0.01	0.92605	0.00000	0.00000
2891	2015.02.02 00:00	modify	964	0.01	0.92605	0.93020	0.92156
2892	2015.02.02 01:20	close	964	0.01	0.92132	0.93020	0.92156	5.10	461.60
2893	2015.02.04 23:23	sell	965	0.01	0.92567	0.00000	0.00000
2894	2015.02.04 23:23	modify	965	0.01	0.92567	0.92869	0.92005
2895	2015.02.05 00:55	close	965	0.01	0.92420	0.92869	0.92005	1.21	462.82
2896	2015.02.05 23:26	buy	966	0.01	0.92099	0.00000	0.00000
2897	2015.02.05 23:26	modify	966	0.01	0.92099	0.91732	0.92596
2898	2015.02.06 01:33	close	966	0.01	0.92183	0.91732	0.92596	0.93	463.75
2899	2015.02.11 00:18	sell	967	0.01	0.92638	0.00000	0.00000
2900	2015.02.11 00:18	modify	967	0.01	0.92638	0.93075	0.92211
2901	2015.02.11 00:18	sell	968	0.01	0.92731	0.00000	0.00000
2902	2015.02.11 00:18	modify	968	0.01	0.92731	0.93075	0.92211
2903	2015.02.11 01:46	close	967	0.01	0.92634	0.93075	0.92211	0.01	463.76
2904	2015.02.11 01:46	close	968	0.01	0.92654	0.93075	0.92211	0.80	464.56
2905	2015.02.11 23:39	buy	969	0.01	0.92754	0.00000	0.00000
2906	2015.02.11 23:39	modify	969	0.01	0.92754	0.92400	0.93264
2907	2015.02.11 23:39	buy	970	0.01	0.92753	0.00000	0.00000
2908	2015.02.11 23:39	modify	970	0.01	0.92753	0.92400	0.93264
2909	2015.02.11 23:48	close	969	0.01	0.92905	0.92400	0.93264	1.60	466.16
2910	2015.02.11 23:48	close	970	0.01	0.92855	0.92400	0.93264	1.07	467.23
2911	2015.02.12 00:02	buy	971	0.01	0.92668	0.00000	0.00000
2912	2015.02.12 00:02	modify	971	0.01	0.92668	0.92365	0.93229
2913	2015.02.12 01:05	close	971	0.01	0.92839	0.92365	0.93229	1.81	469.04
2914	2015.02.16 00:00	buy	972	0.01	0.93031	0.00000	0.00000
2915	2015.02.16 00:00	modify	972	0.01	0.93031	0.92678	0.93542
2916	2015.02.16 01:17	close	972	0.01	0.93241	0.92678	0.93542	2.22	471.26
2917	2015.02.19 00:20	buy	973	0.01	0.94104	0.00000	0.00000
2918	2015.02.19 00:20	modify	973	0.01	0.94104	0.93744	0.94608
2919	2015.02.19 02:00	close	973	0.01	0.94266	0.93744	0.94608	1.69	472.95
2920	2015.02.20 00:00	buy	974	0.01	0.94902	0.00000	0.00000
2921	2015.02.20 00:00	modify	974	0.01	0.94902	0.94519	0.95383
2922	2015.02.20 01:04	close	974	0.01	0.94928	0.94519	0.95383	0.24	473.19
2923	2015.02.23 23:24	buy	975	0.01	0.95051	0.00000	0.00000
2924	2015.02.23 23:24	modify	975	0.01	0.95051	0.94648	0.95512
2925	2015.02.24 01:37	close	975	0.01	0.95009	0.94648	0.95512	-0.43	472.76
2926	2015.02.24 23:11	sell	976	0.01	0.95045	0.00000	0.00000
2927	2015.02.24 23:11	modify	976	0.01	0.95045	0.95465	0.94601
2928	2015.02.25 00:50	close	976	0.01	0.94992	0.95465	0.94601	0.41	473.18
2929	2015.03.03 00:00	buy	977	0.01	0.95691	0.00000	0.00000
2930	2015.03.03 00:00	modify	977	0.01	0.95691	0.95357	0.96221
2931	2015.03.03 01:45	close	977	0.01	0.95885	0.95357	0.96221	2.00	475.18
2932	2015.03.04 23:29	sell	978	0.01	0.96336	0.00000	0.00000
2933	2015.03.04 23:29	modify	978	0.01	0.96336	0.96730	0.95866
2934	2015.03.04 23:29	sell	979	0.01	0.96365	0.00000	0.00000
2935	2015.03.04 23:29	modify	979	0.01	0.96365	0.96730	0.95866
2936	2015.03.04 23:59	close	978	0.01	0.96266	0.96730	0.95866	0.69	475.87
2937	2015.03.04 23:59	close	979	0.01	0.96268	0.96730	0.95866	0.98	476.85
2938	2015.03.05 00:19	buy	980	0.01	0.96284	0.00000	0.00000
2939	2015.03.05 00:19	modify	980	0.01	0.96284	0.95917	0.96781
2940	2015.03.05 00:19	buy	981	0.01	0.96266	0.00000	0.00000
2941	2015.03.05 00:19	modify	981	0.01	0.96266	0.95917	0.96781
2942	2015.03.05 00:33	close	980	0.01	0.96310	0.95917	0.96781	0.24	477.09
2943	2015.03.05 00:33	close	981	0.01	0.96334	0.95917	0.96781	0.68	477.77
2944	2015.03.05 23:59	buy	982	0.01	0.97340	0.00000	0.00000
2945	2015.03.05 23:59	modify	982	0.01	0.97340	0.97008	0.97872
2946	2015.03.06 02:30	close	982	0.01	0.97379	0.97008	0.97872	0.41	478.18
2947	2015.03.09 00:00	sell	983	0.01	0.98734	0.00000	0.00000
2948	2015.03.09 00:00	modify	983	0.01	0.98734	0.99082	0.98218
2949	2015.03.09 00:00	sell	984	0.01	0.98672	0.00000	0.00000
2950	2015.03.09 00:00	modify	984	0.01	0.98672	0.99082	0.98218
2951	2015.03.09 02:00	close	983	0.01	0.98628	0.99082	0.98218	1.05	479.23
2952	2015.03.09 02:00	close	984	0.01	0.98557	0.99082	0.98218	1.14	480.37
2953	2015.03.09 23:05	sell	985	0.01	0.98570	0.00000	0.00000
2954	2015.03.09 23:05	modify	985	0.01	0.98570	0.98993	0.98129
2955	2015.03.10 04:01	close	985	0.01	0.98742	0.98993	0.98129	-1.89	478.48
2956	2015.03.11 23:23	buy	986	0.01	1.00853	0.00000	0.00000
2957	2015.03.11 23:23	modify	986	0.01	1.00853	1.00493	1.01357
2958	2015.03.12 00:10	close	986	0.01	1.01045	1.00493	1.01357	2.00	480.48
2959	2015.03.12 23:11	buy	987	0.01	1.00280	0.00000	0.00000
2960	2015.03.12 23:11	modify	987	0.01	1.00280	0.99943	1.00807
2961	2015.03.13 01:46	close	987	0.01	1.00315	0.99943	1.00807	0.36	480.85
2962	2015.03.17 00:01	buy	988	0.01	1.00626	0.00000	0.00000
2963	2015.03.17 00:01	modify	988	0.01	1.00626	1.00317	1.01181
2964	2015.03.17 00:28	close	988	0.01	1.00769	1.00317	1.01181	1.39	482.24
2965	2015.03.18 00:39	buy	989	0.01	1.00608	0.00000	0.00000
2966	2015.03.18 00:39	modify	989	0.01	1.00608	1.00203	1.01067
2967	2015.03.18 03:09	close	989	0.01	1.00598	1.00203	1.01067	-0.13	482.11
2968	2015.03.18 23:04	buy	990	0.01	0.97038	0.00000	0.00000
2969	2015.03.18 23:04	modify	990	0.01	0.97038	0.96679	0.97543
2970	2015.03.18 23:04	close	990	0.01	0.96861	0.96679	0.97543	-1.86	480.25
2971	2015.04.01 23:45	sell	991	0.01	0.96739	0.00000	0.00000
2972	2015.04.01 23:45	modify	991	0.01	0.96739	0.97079	0.96215
2973	2015.04.02 01:03	close	991	0.01	0.96628	0.97079	0.96215	0.77	481.02
2974	2015.04.03 00:01	sell	992	0.01	0.96093	0.00000	0.00000
2975	2015.04.03 00:01	modify	992	0.01	0.96093	0.96434	0.95570
2976	2015.04.03 00:01	sell	993	0.01	0.96034	0.00000	0.00000
2977	2015.04.03 00:01	modify	993	0.01	0.96034	0.96434	0.95570
2978	2015.04.03 00:35	close	992	0.01	0.95940	0.96434	0.95570	1.57	482.59
2979	2015.04.03 00:35	close	993	0.01	0.95889	0.96434	0.95570	1.48	484.07
2980	2015.04.06 00:00	buy	994	0.01	0.95104	0.00000	0.00000
2981	2015.04.06 00:00	modify	994	0.01	0.95104	0.94741	0.95605
2982	2015.04.06 01:37	close	994	0.01	0.95219	0.94741	0.95605	1.18	485.25
2983	2015.04.09 23:38	buy	995	0.01	0.97701	0.00000	0.00000
2984	2015.04.09 23:38	modify	995	0.01	0.97701	0.97358	0.98222
2985	2015.04.10 02:30	close	995	0.01	0.97743	0.97358	0.98222	0.44	485.69
2986	2015.04.15 00:00	buy	996	0.01	0.97179	0.00000	0.00000
2987	2015.04.15 00:00	modify	996	0.01	0.97179	0.96789	0.97653
2988	2015.04.15 00:29	close	996	0.01	0.97287	0.96789	0.97653	1.08	486.77
2989	2015.04.20 00:00	buy	997	0.01	0.95017	0.00000	0.00000
2990	2015.04.20 00:00	modify	997	0.01	0.95017	0.94631	0.95495
2991	2015.04.20 00:00	buy	998	0.01	0.94969	0.00000	0.00000
2992	2015.04.20 00:00	modify	998	0.01	0.94969	0.94631	0.95495
2993	2015.04.20 01:14	close	997	0.01	0.95115	0.94631	0.95495	1.00	487.77
2994	2015.04.20 01:14	close	998	0.01	0.95195	0.94631	0.95495	2.34	490.11
2995	2015.04.27 23:49	buy	999	0.01	0.95492	0.00000	0.00000
2996	2015.04.27 23:49	modify	999	0.01	0.95492	0.95135	0.95999
2997	2015.04.28 01:20	close	999	0.01	0.95610	0.95135	0.95999	1.24	491.35
2998	2015.05.08 00:00	buy	1000	0.01	0.92086	0.00000	0.00000
2999	2015.05.08 00:00	modify	1000	0.01	0.92086	0.91734	0.92598
3000	2015.05.08 00:28	close	1000	0.01	0.92125	0.91734	0.92598	0.39	491.74
3001	2015.05.08 00:40	sell	1001	0.01	0.92218	0.00000	0.00000
3002	2015.05.08 00:40	modify	1001	0.01	0.92218	0.92600	0.91736
3003	2015.05.08 00:40	close	1001	0.01	0.92137	0.92600	0.91736	0.85	492.59
3004	2015.05.08 00:41	sell	1002	0.01	0.92207	0.00000	0.00000
3005	2015.05.08 00:41	modify	1002	0.01	0.92207	0.92617	0.91753
3006	2015.05.08 00:42	close	1002	0.01	0.92125	0.92617	0.91753	0.86	493.45
3007	2015.05.12 23:29	sell	1003	0.01	0.92870	0.00000	0.00000
3008	2015.05.12 23:29	modify	1003	0.01	0.92870	0.93324	0.92460
3009	2015.05.13 00:00	close	1003	0.01	0.92876	0.93324	0.92460	-0.22	493.24
3010	2015.05.14 23:38	buy	1004	0.01	0.91208	0.00000	0.00000
3011	2015.05.14 23:38	modify	1004	0.01	0.91208	0.90839	0.91703
3012	2015.05.15 01:48	close	1004	0.01	0.91278	0.90839	0.91703	0.78	494.02
3013	2015.05.18 23:59	sell	1005	0.01	0.92624	0.00000	0.00000
3014	2015.05.18 23:59	modify	1005	0.01	0.92624	0.93010	0.92146
3015	2015.05.18 23:59	sell	1006	0.01	0.92632	0.00000	0.00000
3016	2015.05.18 23:59	modify	1006	0.01	0.92632	0.93010	0.92146
3017	2015.05.19 02:37	close	1005	0.01	0.92564	0.93010	0.92146	0.49	494.52
3018	2015.05.19 02:37	close	1006	0.01	0.92629	0.93010	0.92146	-0.12	494.40
3019	2015.05.20 00:00	buy	1007	0.01	0.93616	0.00000	0.00000
3020	2015.05.20 00:00	modify	1007	0.01	0.93616	0.93254	0.94118
3021	2015.05.20 01:37	close	1007	0.01	0.93703	0.93254	0.94118	0.89	495.29
3022	2015.05.25 23:15	sell	1008	0.01	0.94570	0.00000	0.00000
3023	2015.05.25 23:15	modify	1008	0.01	0.94570	0.94931	0.94067
3024	2015.05.25 23:15	sell	1009	0.01	0.94548	0.00000	0.00000
3025	2015.05.25 23:15	modify	1009	0.01	0.94548	0.94931	0.94067
3026	2015.05.25 23:24	close	1008	0.01	0.94522	0.94931	0.94067	0.48	495.77
3027	2015.05.25 23:24	close	1009	0.01	0.94505	0.94931	0.94067	0.42	496.19
3028	2015.05.25 23:34	buy	1010	0.01	0.94536	0.00000	0.00000
3029	2015.05.25 23:34	modify	1010	0.01	0.94536	0.94128	0.94992
3030	2015.05.26 00:20	close	1010	0.01	0.94510	0.94128	0.94992	-0.26	495.93
3031	2015.05.26 00:21	sell	1011	0.01	0.94577	0.00000	0.00000
3032	2015.05.26 00:21	modify	1011	0.01	0.94577	0.94934	0.94070
3033	2015.05.26 00:21	sell	1012	0.01	0.94596	0.00000	0.00000
3034	2015.05.26 00:21	modify	1012	0.01	0.94596	0.94934	0.94070
3035	2015.05.26 05:38	close	1011	0.01	0.94600	0.94934	0.94070	-0.27	495.66
3036	2015.05.26 05:38	close	1012	0.01	0.94650	0.94934	0.94070	-0.60	495.06
3037	2015.05.27 00:16	sell	1013	0.01	0.95392	0.00000	0.00000
3038	2015.05.27 00:16	modify	1013	0.01	0.95392	0.95747	0.94883
3039	2015.05.27 00:45	close	1013	0.01	0.95317	0.95747	0.94883	0.75	495.81
3040	2015.05.29 00:02	buy	1014	0.01	0.94244	0.00000	0.00000
3041	2015.05.29 00:02	modify	1014	0.01	0.94244	0.93868	0.94732
3042	2015.05.29 00:02	buy	1015	0.01	0.94217	0.00000	0.00000
3043	2015.05.29 00:02	modify	1015	0.01	0.94217	0.93868	0.94732
3044	2015.05.29 00:03	close	1014	0.01	0.94436	0.93868	0.94732	2.00	497.81
3045	2015.05.29 00:03	close	1015	0.01	0.94425	0.93868	0.94732	2.17	499.98
3046	2015.06.01 00:14	buy	1016	0.01	0.93954	0.00000	0.00000
3047	2015.06.01 00:14	modify	1016	0.01	0.93954	0.93552	0.94416
3048	2015.06.01 00:15	close	1016	0.01	0.94049	0.93552	0.94416	0.98	500.96
3049	2015.06.01 00:15	buy	1017	0.01	0.93901	0.00000	0.00000
3050	2015.06.01 00:15	modify	1017	0.01	0.93901	0.93543	0.94407
3051	2015.06.01 01:00	close	1017	0.01	0.93980	0.93543	0.94407	0.81	501.77
3052	2015.06.02 00:00	buy	1018	0.01	0.94538	0.00000	0.00000
3053	2015.06.02 00:00	modify	1018	0.01	0.94538	0.94164	0.95028
3054	2015.06.02 00:00	sell	1019	0.01	0.94702	0.00000	0.00000
3055	2015.06.02 00:00	modify	1019	0.01	0.94702	0.95067	0.94203
3056	2015.06.02 00:00	close	1018	0.01	0.94688	0.94164	0.95028	1.55	503.32
3057	2015.06.02 00:00	sell	1020	0.01	0.94675	0.00000	0.00000
3058	2015.06.02 00:00	modify	1020	0.01	0.94675	0.95067	0.94203
3059	2015.06.02 00:00	close	1019	0.01	0.94555	0.95067	0.94203	1.52	504.84
3060	2015.06.02 00:00	close	1020	0.01	0.94530	0.95067	0.94203	1.50	506.34
3061	2015.06.02 00:02	buy	1021	0.01	0.94494	0.00000	0.00000
3062	2015.06.02 00:02	modify	1021	0.01	0.94494	0.94158	0.95022
3063	2015.06.02 00:05	buy	1022	0.01	0.94478	0.00000	0.00000
3064	2015.06.02 00:05	modify	1022	0.01	0.94478	0.94140	0.95004
3065	2015.06.02 00:57	close	1022	0.01	0.94654	0.94140	0.95004	1.83	508.17
3066	2015.06.02 00:57	close	1021	0.01	0.94590	0.94158	0.95022	0.98	509.15
3067	2015.06.03 23:27	buy	1023	0.01	0.93386	0.00000	0.00000
3068	2015.06.03 23:27	modify	1023	0.01	0.93386	0.93021	0.93885
3069	2015.06.04 01:47	close	1023	0.01	0.93408	0.93021	0.93885	0.34	509.49
3070	2015.06.08 00:01	sell	1024	0.01	0.94095	0.00000	0.00000
3071	2015.06.08 00:01	modify	1024	0.01	0.94095	0.94458	0.93594
3072	2015.06.08 00:01	sell	1025	0.01	0.94141	0.00000	0.00000
3073	2015.06.08 00:01	modify	1025	0.01	0.94141	0.94458	0.93594
3074	2015.06.08 03:07	close	1024	0.01	0.94075	0.94458	0.93594	0.18	509.67
3075	2015.06.08 03:07	close	1025	0.01	0.94060	0.94458	0.93594	0.83	510.50
3076	2015.06.08 23:34	buy	1026	0.01	0.92704	0.00000	0.00000
3077	2015.06.08 23:34	modify	1026	0.01	0.92704	0.92385	0.93249
3078	2015.06.08 23:34	buy	1027	0.01	0.92755	0.00000	0.00000
3079	2015.06.08 23:34	modify	1027	0.01	0.92755	0.92385	0.93249
3080	2015.06.08 23:34	close	1027	0.01	0.92562	0.92385	0.93249	-2.11	508.39
3081	2015.06.09 01:44	close	1026	0.01	0.92805	0.92385	0.93249	1.10	509.49
3082	2015.06.09 23:59	buy	1028	0.01	0.93040	0.00000	0.00000
3083	2015.06.09 23:59	modify	1028	0.01	0.93040	0.92691	0.93555
3084	2015.06.10 00:39	close	1028	0.01	0.93168	0.92691	0.93555	1.39	510.89
3085	2015.06.11 00:00	buy	1029	0.01	0.93039	0.00000	0.00000
3086	2015.06.11 00:00	modify	1029	0.01	0.93039	0.92697	0.93561
3087	2015.06.11 00:06	close	1029	0.01	0.93124	0.92697	0.93561	0.88	511.77
3088	2015.06.16 23:13	buy	1030	0.01	0.93135	0.00000	0.00000
3089	2015.06.16 23:13	modify	1030	0.01	0.93135	0.92815	0.93679
3090	2015.06.16 23:13	buy	1031	0.01	0.93201	0.00000	0.00000
3091	2015.06.16 23:13	modify	1031	0.01	0.93201	0.92815	0.93679
3092	2015.06.17 00:36	close	1030	0.01	0.93240	0.92815	0.93679	1.13	512.90
3093	2015.06.17 00:36	close	1031	0.01	0.93264	0.92815	0.93679	0.69	513.59
3094	2015.06.25 00:00	buy	1032	0.01	0.93272	0.00000	0.00000
3095	2015.06.25 00:00	modify	1032	0.01	0.93272	0.92929	0.93793
3096	2015.06.25 00:00	buy	1033	0.01	0.93304	0.00000	0.00000
3097	2015.06.25 00:00	modify	1033	0.01	0.93304	0.92929	0.93793
3098	2015.06.25 01:04	close	1032	0.01	0.93385	0.92929	0.93793	1.18	514.77
3099	2015.06.25 01:04	close	1033	0.01	0.93433	0.92929	0.93793	1.35	516.12
3100	2015.06.29 00:00	sell	1034	0.01	0.93779	0.00000	0.00000
3101	2015.06.29 00:00	modify	1034	0.01	0.93779	0.94191	0.93327
3102	2015.06.29 00:00	sell	1035	0.01	0.93829	0.00000	0.00000
3103	2015.06.29 00:00	modify	1035	0.01	0.93829	0.94191	0.93327
3104	2015.06.29 00:15	close	1034	0.01	0.93955	0.94191	0.93327	-1.91	514.21
3105	2015.06.29 00:16	close	1035	0.01	0.94015	0.94191	0.93327	-2.01	512.20
3106	2015.07.01 00:00	sell	1036	0.01	0.93547	0.00000	0.00000
3107	2015.07.01 00:00	modify	1036	0.01	0.93547	0.93968	0.93104
3108	2015.07.01 00:00	sell	1037	0.01	0.93603	0.00000	0.00000
3109	2015.07.01 00:00	modify	1037	0.01	0.93603	0.93968	0.93104
3110	2015.07.01 00:29	close	1036	0.01	0.93456	0.93968	0.93104	0.94	513.14
3111	2015.07.01 00:29	close	1037	0.01	0.93483	0.93968	0.93104	1.25	514.39
3112	2015.07.03 00:00	buy	1038	0.01	0.94277	0.00000	0.00000
3113	2015.07.03 00:00	modify	1038	0.01	0.94277	0.93936	0.94800
3114	2015.07.03 00:00	buy	1039	0.01	0.94320	0.00000	0.00000
3115	2015.07.03 00:00	modify	1039	0.01	0.94320	0.93936	0.94800
3116	2015.07.03 01:02	close	1038	0.01	0.94315	0.93936	0.94800	0.37	514.76
3117	2015.07.03 01:02	close	1039	0.01	0.94371	0.93936	0.94800	0.51	515.27
3118	2015.07.06 00:01	sell	1040	0.01	0.94281	0.00000	0.00000
3119	2015.07.06 00:01	modify	1040	0.01	0.94281	0.94623	0.93759
3120	2015.07.06 00:01	sell	1041	0.01	0.94235	0.00000	0.00000
3121	2015.07.06 00:01	modify	1041	0.01	0.94235	0.94623	0.93759
3122	2015.07.06 00:30	close	1041	0.01	0.94430	0.94623	0.93759	-2.10	513.17
3123	2015.07.06 00:31	close	1040	0.01	0.94466	0.94623	0.93759	-1.99	511.18
3124	2015.07.08 00:41	sell	1042	0.01	0.94792	0.00000	0.00000
3125	2015.07.08 00:41	modify	1042	0.01	0.94792	0.95133	0.94269
3126	2015.07.08 02:44	close	1042	0.01	0.94664	0.95133	0.94269	1.32	512.50
3127	2015.07.14 23:13	sell	1043	0.01	0.94573	0.00000	0.00000
3128	2015.07.14 23:13	modify	1043	0.01	0.94573	0.94932	0.94068
3129	2015.07.14 23:36	close	1043	0.01	0.94493	0.94932	0.94068	0.82	513.32
3130	2015.07.15 00:00	buy	1044	0.01	0.94485	0.00000	0.00000
3131	2015.07.15 00:00	modify	1044	0.01	0.94485	0.94094	0.94958
3132	2015.07.15 02:15	close	1044	0.01	0.94493	0.94094	0.94958	0.06	513.38
3133	2015.07.16 23:56	sell	1045	0.01	0.95772	0.00000	0.00000
3134	2015.07.16 23:56	modify	1045	0.01	0.95772	0.96156	0.95292
3135	2015.07.17 00:00	close	1045	0.01	0.95794	0.96156	0.95292	-0.38	513.01
3136	2015.07.17 00:00	buy	1046	0.01	0.95735	0.00000	0.00000
3137	2015.07.17 00:00	modify	1046	0.01	0.95735	0.95362	0.96226
3138	2015.07.17 00:00	buy	1047	0.01	0.95731	0.00000	0.00000
3139	2015.07.17 00:00	modify	1047	0.01	0.95731	0.95362	0.96226
3140	2015.07.17 00:04	close	1046	0.01	0.95799	0.95362	0.96226	0.64	513.65
3141	2015.07.17 00:04	close	1047	0.01	0.95789	0.95362	0.96226	0.57	514.22
3142	2015.07.20 23:37	sell	1048	0.01	0.96486	0.00000	0.00000
3143	2015.07.20 23:37	modify	1048	0.01	0.96486	0.96842	0.95978
3144	2015.07.21 01:10	close	1048	0.01	0.96406	0.96842	0.95978	0.68	514.90
3145	2015.07.22 00:00	buy	1049	0.01	0.95762	0.00000	0.00000
3146	2015.07.22 00:00	modify	1049	0.01	0.95762	0.95360	0.96224
3147	2015.07.22 00:10	close	1049	0.01	0.95885	0.95360	0.96224	1.26	516.16
3148	2015.07.22 23:20	buy	1050	0.01	0.96032	0.00000	0.00000
3149	2015.07.22 23:20	modify	1050	0.01	0.96032	0.95649	0.96513
3150	2015.07.23 02:45	close	1050	0.01	0.95983	0.95649	0.96513	-0.41	515.75
3151	2015.07.27 00:00	buy	1051	0.01	0.96173	0.00000	0.00000
3152	2015.07.27 00:00	modify	1051	0.01	0.96173	0.95795	0.96659
3153	2015.07.27 00:10	close	1051	0.01	0.96272	0.95795	0.96659	0.99	516.74
3154	2015.07.28 00:00	buy	1052	0.01	0.96080	0.00000	0.00000
3155	2015.07.28 00:00	modify	1052	0.01	0.96080	0.95790	0.96654
3156	2015.07.28 03:16	close	1052	0.01	0.96237	0.95790	0.96654	1.60	518.34
3157	2015.08.04 00:00	buy	1053	0.01	0.96857	0.00000	0.00000
3158	2015.08.04 00:00	modify	1053	0.01	0.96857	0.96503	0.97367
3159	2015.08.04 02:13	close	1053	0.01	0.96925	0.96503	0.97367	0.67	519.01
3160	2015.08.10 00:00	buy	1054	0.01	0.98128	0.00000	0.00000
3161	2015.08.10 00:00	modify	1054	0.01	0.98128	0.97781	0.98645
3162	2015.08.10 02:15	close	1054	0.01	0.98306	0.97781	0.98645	1.78	520.79
3163	2015.08.13 00:41	sell	1055	0.01	0.97601	0.00000	0.00000
3164	2015.08.13 00:41	modify	1055	0.01	0.97601	0.97928	0.97064
3165	2015.08.13 00:41	sell	1056	0.01	0.97613	0.00000	0.00000
3166	2015.08.13 00:41	modify	1056	0.01	0.97613	0.97928	0.97064
3167	2015.08.13 00:41	close	1055	0.01	0.97430	0.97928	0.97064	1.73	522.52
3168	2015.08.13 00:41	close	1056	0.01	0.97477	0.97928	0.97064	1.37	523.89
3169	2015.08.17 23:01	sell	1057	0.01	0.97717	0.00000	0.00000
3170	2015.08.17 23:01	modify	1057	0.01	0.97717	0.98133	0.97269
3171	2015.08.17 23:01	sell	1058	0.01	0.97775	0.00000	0.00000
3172	2015.08.17 23:01	modify	1058	0.01	0.97775	0.98133	0.97269
3173	2015.08.18 00:01	close	1057	0.01	0.97926	0.98133	0.97269	-2.29	521.61
3174	2015.08.18 02:47	close	1058	0.01	0.97858	0.98133	0.97269	-0.99	520.62
3175	2015.08.20 00:43	buy	1059	0.01	0.96410	0.00000	0.00000
3176	2015.08.20 00:43	modify	1059	0.01	0.96410	0.96080	0.96944
3177	2015.08.20 00:43	buy	1060	0.01	0.96420	0.00000	0.00000
3178	2015.08.20 00:43	modify	1060	0.01	0.96420	0.96080	0.96944
3179	2015.08.20 01:51	close	1059	0.01	0.96518	0.96080	0.96944	1.08	521.70
3180	2015.08.20 01:51	close	1060	0.01	0.96589	0.96080	0.96944	1.72	523.42
3181	2015.08.20 23:04	buy	1061	0.01	0.95968	0.00000	0.00000
3182	2015.08.20 23:04	modify	1061	0.01	0.95968	0.95586	0.96450
3183	2015.08.21 02:15	close	1061	0.01	0.95875	0.95586	0.96450	-0.96	522.46
3184	2015.09.01 23:55	buy	1062	0.01	0.95900	0.00000	0.00000
3185	2015.09.01 23:55	modify	1062	0.01	0.95900	0.95535	0.96399
3186	2015.09.02 00:27	close	1062	0.01	0.95969	0.95535	0.96399	0.72	523.19
3187	2015.09.03 00:00	buy	1063	0.01	0.96756	0.00000	0.00000
3188	2015.09.03 00:00	modify	1063	0.01	0.96756	0.96453	0.97317
3189	2015.09.03 00:36	close	1063	0.01	0.96864	0.96453	0.97317	1.09	524.28
3190	2015.09.03 23:09	buy	1064	0.01	0.97178	0.00000	0.00000
3191	2015.09.03 23:09	modify	1064	0.01	0.97178	0.96899	0.97763
3192	2015.09.04 00:30	close	1064	0.01	0.97358	0.96899	0.97763	1.86	526.14
3193	2015.09.04 00:31	sell	1065	0.01	0.97443	0.00000	0.00000
3194	2015.09.04 00:31	modify	1065	0.01	0.97443	0.97791	0.96927
3195	2015.09.04 03:54	close	1065	0.01	0.97367	0.97791	0.96927	0.75	526.89
3196	2015.09.08 00:00	buy	1066	0.01	0.97400	0.00000	0.00000
3197	2015.09.08 00:00	modify	1066	0.01	0.97400	0.97062	0.97926
3198	2015.09.08 00:07	close	1066	0.01	0.97511	0.97062	0.97926	1.11	528.00
3199	2015.09.25 00:32	sell	1067	0.01	0.97786	0.00000	0.00000
3200	2015.09.25 00:32	modify	1067	0.01	0.97786	0.98161	0.97297
3201	2015.09.25 04:22	close	1067	0.01	0.97874	0.98161	0.97297	-0.93	527.07
3202	2015.09.30 23:11	buy	1068	0.01	0.97406	0.00000	0.00000
3203	2015.09.30 23:11	modify	1068	0.01	0.97406	0.97056	0.97920
3204	2015.10.01 01:45	close	1068	0.01	0.97416	0.97056	0.97920	0.20	527.27
3205	2015.10.07 00:32	sell	1069	0.01	0.96779	0.00000	0.00000
3206	2015.10.07 00:32	modify	1069	0.01	0.96779	0.97163	0.96299
3207	2015.10.07 03:02	close	1069	0.01	0.96671	0.97163	0.96299	1.09	528.36
3208	2015.10.20 00:01	buy	1070	0.01	0.95543	0.00000	0.00000
3209	2015.10.20 00:01	modify	1070	0.01	0.95543	0.95184	0.96048
3210	2015.10.20 00:12	close	1070	0.01	0.95646	0.95184	0.96048	1.05	529.41
3211	2015.10.21 00:00	buy	1071	0.01	0.95603	0.00000	0.00000
3212	2015.10.21 00:00	modify	1071	0.01	0.95603	0.95215	0.96079
3213	2015.10.21 00:45	close	1071	0.01	0.95676	0.95215	0.96079	0.74	530.15
3214	2015.10.26 00:06	buy	1072	0.01	0.97848	0.00000	0.00000
3215	2015.10.26 00:06	modify	1072	0.01	0.97848	0.97485	0.98349
3216	2015.10.26 02:51	close	1072	0.01	0.97946	0.97485	0.98349	0.97	531.12
3217	2015.11.02 00:00	buy	1073	0.01	0.98496	0.00000	0.00000
3218	2015.11.02 00:00	modify	1073	0.01	0.98496	0.98166	0.99030
3219	2015.11.02 02:15	close	1073	0.01	0.98656	0.98166	0.99030	1.59	532.71
3220	2015.11.03 00:00	buy	1074	0.01	0.98549	0.00000	0.00000
3221	2015.11.03 00:00	modify	1074	0.01	0.98549	0.98229	0.99093
3222	2015.11.03 00:42	close	1074	0.01	0.98686	0.98229	0.99093	1.36	534.07
3223	2015.11.09 00:00	buy	1075	0.01	1.00480	0.00000	0.00000
3224	2015.11.09 00:00	modify	1075	0.01	1.00480	1.00127	1.00991
3225	2015.11.09 00:44	close	1075	0.01	1.00560	1.00127	1.00991	0.76	534.83
3226	2015.11.10 23:31	buy	1076	0.01	1.00577	0.00000	0.00000
3227	2015.11.10 23:31	modify	1076	0.01	1.00577	1.00229	1.01093
3228	2015.11.11 01:02	close	1076	0.01	1.00635	1.00229	1.01093	0.59	535.42
3229	2015.11.12 00:07	buy	1077	0.01	1.00461	0.00000	0.00000
3230	2015.11.12 00:07	modify	1077	0.01	1.00461	1.00059	1.00923
3231	2015.11.12 03:08	close	1077	0.01	1.00249	1.00059	1.00923	-2.14	533.28
3232	2015.11.12 23:17	buy	1078	0.01	0.99939	0.00000	0.00000
3233	2015.11.12 23:17	modify	1078	0.01	0.99939	0.99618	1.00482
3234	2015.11.13 01:00	close	1078	0.01	1.00099	0.99618	1.00482	1.61	534.90
3235	2015.11.17 00:00	buy	1079	0.01	1.00956	0.00000	0.00000
3236	2015.11.17 00:00	modify	1079	0.01	1.00956	1.00571	1.01435
3237	2015.11.17 00:40	close	1079	0.01	1.00999	1.00571	1.01435	0.40	535.30
3238	2015.11.23 00:00	sell	1080	0.01	1.01920	0.00000	0.00000
3239	2015.11.23 00:00	modify	1080	0.01	1.01920	1.02320	1.01456
3240	2015.11.23 00:00	sell	1081	0.01	1.01898	0.00000	0.00000
3241	2015.11.23 00:00	modify	1081	0.01	1.01898	1.02320	1.01456
3242	2015.11.23 03:53	close	1081	0.01	1.02096	1.02320	1.01456	-1.97	533.33
3243	2015.11.23 03:58	close	1080	0.01	1.02180	1.02320	1.01456	-2.57	530.76
3244	2015.11.23 23:37	buy	1082	0.01	1.01801	0.00000	0.00000
3245	2015.11.23 23:37	modify	1082	0.01	1.01801	1.01485	1.02349
3246	2015.11.24 01:00	close	1082	0.01	1.01881	1.01485	1.02349	0.80	531.56
3247	2015.11.26 00:00	buy	1083	0.01	1.02113	0.00000	0.00000
3248	2015.11.26 00:00	modify	1083	0.01	1.02113	1.01742	1.02606
3249	2015.11.26 00:20	close	1083	0.01	1.02148	1.01742	1.02606	0.31	531.87
3250	2015.11.27 00:00	buy	1084	0.01	1.02372	0.00000	0.00000
3251	2015.11.27 00:00	modify	1084	0.01	1.02372	1.01988	1.02852
3252	2015.11.27 00:00	buy	1085	0.01	1.02324	0.00000	0.00000
3253	2015.11.27 00:00	modify	1085	0.01	1.02324	1.01988	1.02852
3254	2015.11.27 01:00	close	1084	0.01	1.02365	1.01988	1.02852	-0.10	531.77
3255	2015.11.27 01:00	close	1085	0.01	1.02293	1.01988	1.02852	-0.34	531.43
3256	2015.12.01 23:49	buy	1086	0.01	1.02609	0.00000	0.00000
3257	2015.12.01 23:49	modify	1086	0.01	1.02609	1.02233	1.03097
3258	2015.12.02 01:03	close	1086	0.01	1.02588	1.02233	1.03097	-0.19	531.24
3259	2015.12.03 00:00	buy	1087	0.01	1.01857	0.00000	0.00000
3260	2015.12.03 00:00	modify	1087	0.01	1.01857	1.01454	1.02318
3261	2015.12.03 00:00	buy	1088	0.01	1.01800	0.00000	0.00000
3262	2015.12.03 00:00	modify	1088	0.01	1.01800	1.01454	1.02318
3263	2015.12.03 00:35	close	1087	0.01	1.01903	1.01454	1.02318	0.42	531.66
3264	2015.12.03 00:35	close	1088	0.01	1.01905	1.01454	1.02318	1.00	532.66
3265	2015.12.17 23:55	buy	1089	0.01	0.99654	0.00000	0.00000
3266	2015.12.17 23:55	modify	1089	0.01	0.99654	0.99259	1.00123
3267	2015.12.18 00:58	close	1089	0.01	0.99427	0.99259	1.00123	-2.27	530.40
3268	2015.12.28 00:07	buy	1090	0.01	0.98580	0.00000	0.00000
3269	2015.12.28 00:07	modify	1090	0.01	0.98580	0.98257	0.99121
3270	2015.12.28 01:54	close	1090	0.01	0.98693	0.98257	0.99121	1.12	531.52
3271	2015.12.29 00:14	sell	1091	0.01	0.98867	0.00000	0.00000
3272	2015.12.29 00:14	modify	1091	0.01	0.98867	0.99195	0.98331
3273	2015.12.29 00:27	close	1091	0.01	0.98776	0.99195	0.98331	0.89	532.41
3274	2015.12.29 00:30	sell	1092	0.01	0.98851	0.00000	0.00000
3275	2015.12.29 00:30	modify	1092	0.01	0.98851	0.99198	0.98334
3276	2015.12.29 00:30	sell	1093	0.01	0.98834	0.00000	0.00000
3277	2015.12.29 00:30	modify	1093	0.01	0.98834	0.99198	0.98334
3278	2015.12.29 02:15	close	1092	0.01	0.98805	0.99198	0.98334	0.44	532.85
3279	2015.12.29 02:15	close	1093	0.01	0.98786	0.99198	0.98334	0.46	533.31
3280	2015.12.29 23:41	sell	1094	0.01	0.99225	0.00000	0.00000
3281	2015.12.29 23:41	modify	1094	0.01	0.99225	0.99608	0.98744
3282	2015.12.30 02:14	close	1094	0.01	0.99227	0.99608	0.98744	-0.17	533.14
3283	2016.01.04 00:29	buy	1095	0.01	1.00041	0.00000	0.00000
3284	2016.01.04 00:29	modify	1095	0.01	1.00041	0.99640	1.00504
3285	2016.01.04 02:45	close	1095	0.01	1.00116	0.99640	1.00504	0.72	533.86
3286	2016.01.05 00:05	buy	1096	0.01	1.00099	0.00000	0.00000
3287	2016.01.05 00:05	modify	1096	0.01	1.00099	0.99781	1.00645
3288	2016.01.05 00:35	close	1096	0.01	1.00248	0.99781	1.00645	1.46	535.32
3289	2016.01.11 00:43	buy	1097	0.01	0.99411	0.00000	0.00000
3290	2016.01.11 00:43	modify	1097	0.01	0.99411	0.99002	0.99866
3291	2016.01.11 00:43	buy	1098	0.01	0.99324	0.00000	0.00000
3292	2016.01.11 00:43	modify	1098	0.01	0.99324	0.99002	0.99866
3293	2016.01.11 01:03	close	1097	0.01	0.99213	0.99002	0.99866	-2.02	533.30
3294	2016.01.11 01:05	close	1098	0.01	0.99182	0.99002	0.99866	-1.47	531.83
3295	2016.01.18 00:30	buy	1099	0.01	1.00044	0.00000	0.00000
3296	2016.01.18 00:30	modify	1099	0.01	1.00044	0.99696	1.00560
3297	2016.01.18 01:51	close	1099	0.01	1.00151	0.99696	1.00560	1.04	532.87
3298	2016.01.25 00:14	sell	1100	0.01	1.01661	0.00000	0.00000
3299	2016.01.25 00:14	modify	1100	0.01	1.01661	1.02022	1.01158
3300	2016.01.25 00:14	sell	1101	0.01	1.01672	0.00000	0.00000
3301	2016.01.25 00:14	modify	1101	0.01	1.01672	1.02022	1.01158
3302	2016.01.25 02:02	close	1100	0.01	1.01589	1.02022	1.01158	0.68	533.55
3303	2016.01.25 02:02	close	1101	0.01	1.01581	1.02022	1.01158	0.86	534.41
3304	2016.02.01 00:00	buy	1102	0.01	1.02169	0.00000	0.00000
3305	2016.02.01 00:00	modify	1102	0.01	1.02169	1.01790	1.02654
3306	2016.02.01 00:59	close	1102	0.01	1.02424	1.01790	1.02654	2.46	536.87
3307	2016.02.02 23:59	buy	1103	0.01	1.01809	0.00000	0.00000
3308	2016.02.02 23:59	modify	1103	0.01	1.01809	1.01463	1.02327
3309	2016.02.03 01:58	close	1103	0.01	1.01890	1.01463	1.02327	0.81	537.68
3310	2016.02.08 00:12	sell	1104	0.01	0.99306	0.00000	0.00000
3311	2016.02.08 00:12	modify	1104	0.01	0.99306	0.99652	0.98788
3312	2016.02.08 08:55	close	1104	0.01	0.99326	0.99652	0.98788	-0.23	537.45
3313	2016.02.10 00:25	sell	1105	0.01	0.97372	0.00000	0.00000
3314	2016.02.10 00:25	modify	1105	0.01	0.97372	0.97753	0.96889
3315	2016.02.10 02:34	close	1105	0.01	0.97230	0.97753	0.96889	1.43	538.88
3316	2016.02.15 23:07	buy	1106	0.01	0.98698	0.00000	0.00000
3317	2016.02.15 23:07	modify	1106	0.01	0.98698	0.98345	0.99209
3318	2016.02.16 02:21	close	1106	0.01	0.98640	0.98345	0.99209	-0.57	538.32
3319	2016.02.23 00:06	sell	1107	0.01	0.99960	0.00000	0.00000
3320	2016.02.23 00:06	modify	1107	0.01	0.99960	1.00349	0.99485
3321	2016.02.23 02:30	close	1107	0.01	0.99911	1.00349	0.99485	0.46	538.78
3322	2016.03.03 23:47	sell	1108	0.01	0.99158	0.00000	0.00000
3323	2016.03.03 23:47	modify	1108	0.01	0.99158	0.99520	0.98656
3324	2016.03.04 02:54	close	1108	0.01	0.99151	0.99520	0.98656	-0.08	538.70
3325	2016.03.09 00:00	buy	1109	0.01	0.99503	0.00000	0.00000
3326	2016.03.09 00:00	modify	1109	0.01	0.99503	0.99148	1.00012
3327	2016.03.09 01:00	close	1109	0.01	0.99576	0.99148	1.00012	0.70	539.40
3328	2016.03.14 00:05	sell	1110	0.01	0.98349	0.00000	0.00000
3329	2016.03.14 00:05	modify	1110	0.01	0.98349	0.98724	0.97860
3330	2016.03.14 01:15	close	1110	0.01	0.98274	0.98724	0.97860	0.74	540.14
3331	2016.03.21 00:19	buy	1111	0.01	0.96810	0.00000	0.00000
3332	2016.03.21 00:19	modify	1111	0.01	0.96810	0.96465	0.97329
3333	2016.03.21 00:19	buy	1112	0.01	0.96799	0.00000	0.00000
3334	2016.03.21 00:19	modify	1112	0.01	0.96799	0.96465	0.97329
3335	2016.03.21 00:19	close	1111	0.01	0.96934	0.96465	0.97329	1.24	541.38
3336	2016.03.21 00:19	close	1112	0.01	0.97007	0.96465	0.97329	2.12	543.50
3337	2016.03.22 00:09	sell	1113	0.01	0.97057	0.00000	0.00000
3338	2016.03.22 00:09	modify	1113	0.01	0.97057	0.97382	0.96518
3339	2016.03.22 03:27	close	1113	0.01	0.97067	0.97382	0.96518	-0.13	543.37
3340	2016.03.28 23:27	sell	1114	0.01	0.97386	0.00000	0.00000
3341	2016.03.28 23:27	modify	1114	0.01	0.97386	0.97794	0.96930
3342	2016.03.28 23:59	close	1114	0.01	0.97369	0.97794	0.96930	0.15	543.52
3343	2016.04.05 00:00	buy	1115	0.01	0.95792	0.00000	0.00000
3344	2016.04.05 00:00	modify	1115	0.01	0.95792	0.95468	0.96332
3345	2016.04.05 00:43	close	1115	0.01	0.95927	0.95468	0.96332	1.38	544.90
3346	2016.04.11 00:00	buy	1116	0.01	0.95202	0.00000	0.00000
3347	2016.04.11 00:00	modify	1116	0.01	0.95202	0.94814	0.95678
3348	2016.04.11 00:59	close	1116	0.01	0.95375	0.94814	0.95678	1.78	546.68
3349	2016.04.11 23:01	sell	1117	0.01	0.95540	0.00000	0.00000
3350	2016.04.11 23:01	modify	1117	0.01	0.95540	0.95840	0.94976
3351	2016.04.12 00:00	buy	1118	0.01	0.95353	0.00000	0.00000
3352	2016.04.12 00:00	modify	1118	0.01	0.95353	0.95008	0.95872
3353	2016.04.12 00:00	close	1117	0.01	0.95379	0.95840	0.94976	1.53	548.21
3354	2016.04.12 00:00	buy	1119	0.01	0.95370	0.00000	0.00000
3355	2016.04.12 00:00	modify	1119	0.01	0.95370	0.95008	0.95872
3356	2016.04.12 00:12	close	1118	0.01	0.95388	0.95008	0.95872	0.34	548.55
3357	2016.04.12 00:12	close	1119	0.01	0.95434	0.95008	0.95872	0.64	549.19
3358	2016.04.12 00:41	sell	1120	0.01	0.95480	0.00000	0.00000
3359	2016.04.12 00:41	modify	1120	0.01	0.95480	0.95841	0.94977
3360	2016.04.12 02:49	close	1120	0.01	0.95440	0.95841	0.94977	0.39	549.58
3361	2016.04.13 00:00	buy	1121	0.01	0.95461	0.00000	0.00000
3362	2016.04.13 00:00	modify	1121	0.01	0.95461	0.95077	0.95941
3363	2016.04.13 00:00	buy	1122	0.01	0.95455	0.00000	0.00000
3364	2016.04.13 00:00	modify	1122	0.01	0.95455	0.95077	0.95941
3365	2016.04.13 00:30	close	1121	0.01	0.95508	0.95077	0.95941	0.46	550.04
3366	2016.04.13 00:30	close	1122	0.01	0.95529	0.95077	0.95941	0.74	550.78
3367	2016.04.18 00:00	buy	1123	0.01	0.96515	0.00000	0.00000
3368	2016.04.18 00:00	modify	1123	0.01	0.96515	0.96162	0.97026
3369	2016.04.18 02:15	close	1123	0.01	0.96660	0.96162	0.97026	1.47	552.25
3370	2016.04.18 23:59	buy	1124	0.01	0.96380	0.00000	0.00000
3371	2016.04.18 23:59	modify	1124	0.01	0.96380	0.96052	0.96916
3372	2016.04.19 00:56	close	1124	0.01	0.96463	0.96052	0.96916	0.87	553.13
3373	2016.04.26 00:01	buy	1125	0.01	0.97459	0.00000	0.00000
3374	2016.04.26 00:01	modify	1125	0.01	0.97459	0.97105	0.97969
3375	2016.04.26 03:42	close	1125	0.01	0.97523	0.97105	0.97969	0.62	553.75
3376	2016.04.26 23:52	buy	1126	0.01	0.97323	0.00000	0.00000
3377	2016.04.26 23:52	modify	1126	0.01	0.97323	0.97003	0.97867
3378	2016.04.27 02:26	close	1126	0.01	0.97367	0.97003	0.97867	0.46	554.21
3379	2016.04.29 00:41	buy	1127	0.01	0.96586	0.00000	0.00000
3380	2016.04.29 00:41	modify	1127	0.01	0.96586	0.96217	0.97081
3381	2016.04.29 00:41	buy	1128	0.01	0.96590	0.00000	0.00000
3382	2016.04.29 00:41	modify	1128	0.01	0.96590	0.96217	0.97081
3383	2016.04.29 00:51	close	1127	0.01	0.96636	0.96217	0.97081	0.48	554.69
3384	2016.04.29 00:51	close	1128	0.01	0.96652	0.96217	0.97081	0.61	555.30
3385	2016.05.02 00:00	buy	1129	0.01	0.95744	0.00000	0.00000
3386	2016.05.02 00:00	modify	1129	0.01	0.95744	0.95428	0.96292
3387	2016.05.02 00:00	buy	1130	0.01	0.95818	0.00000	0.00000
3388	2016.05.02 00:00	modify	1130	0.01	0.95818	0.95428	0.96292
3389	2016.05.02 01:16	close	1129	0.01	0.95947	0.95428	0.96292	2.09	557.39
3390	2016.05.02 01:16	close	1130	0.01	0.95905	0.95428	0.96292	0.88	558.27
3391	2016.05.04 00:44	sell	1131	0.01	0.95488	0.00000	0.00000
3392	2016.05.04 00:44	modify	1131	0.01	0.95488	0.95854	0.94990
3393	2016.05.04 00:44	sell	1132	0.01	0.95488	0.00000	0.00000
3394	2016.05.04 00:44	modify	1132	0.01	0.95488	0.95854	0.94990
3395	2016.05.04 01:18	close	1131	0.01	0.95416	0.95854	0.94990	0.72	558.99
3396	2016.05.04 01:18	close	1132	0.01	0.95412	0.95854	0.94990	0.76	559.75
3397	2016.05.04 23:37	sell	1133	0.01	0.95771	0.00000	0.00000
3398	2016.05.04 23:37	modify	1133	0.01	0.95771	0.96117	0.95253
3399	2016.05.05 01:25	close	1133	0.01	0.95669	0.96117	0.95253	0.68	560.43
3400	2016.05.19 23:02	sell	1134	0.01	0.99084	0.00000	0.00000
3401	2016.05.19 23:02	modify	1134	0.01	0.99084	0.99468	0.98604
3402	2016.05.20 01:21	close	1134	0.01	0.98984	0.99468	0.98604	0.86	561.30
3403	2016.05.23 00:31	buy	1135	0.01	0.99018	0.00000	0.00000
3404	2016.05.23 00:31	modify	1135	0.01	0.99018	0.98615	0.99479
3405	2016.05.23 01:10	close	1135	0.01	0.99097	0.98615	0.99479	0.77	562.07
3406	2016.05.24 00:00	buy	1136	0.01	0.98900	0.00000	0.00000
3407	2016.05.24 00:00	modify	1136	0.01	0.98900	0.98560	0.99424
3408	2016.05.24 00:00	buy	1137	0.01	0.98968	0.00000	0.00000
3409	2016.05.24 00:00	modify	1137	0.01	0.98968	0.98560	0.99424
3410	2016.05.24 00:30	close	1136	0.01	0.98994	0.98560	0.99424	0.92	562.99
3411	2016.05.24 00:30	close	1137	0.01	0.98962	0.98560	0.99424	-0.09	562.90
3412	2016.05.24 00:30	sell	1138	0.01	0.98964	0.00000	0.00000
3413	2016.05.24 00:30	modify	1138	0.01	0.98964	0.99353	0.98489
3414	2016.05.24 00:32	close	1138	0.01	0.98937	0.99353	0.98489	0.24	563.14
3415	2016.05.24 00:32	buy	1139	0.01	0.98920	0.00000	0.00000
3416	2016.05.24 00:32	modify	1139	0.01	0.98920	0.98552	0.99416
3417	2016.05.24 00:32	buy	1140	0.01	0.98903	0.00000	0.00000
3418	2016.05.24 00:32	modify	1140	0.01	0.98903	0.98552	0.99416
3419	2016.05.24 00:37	close	1139	0.01	0.98983	0.98552	0.99416	0.61	563.75
3420	2016.05.24 00:37	close	1140	0.01	0.98945	0.98552	0.99416	0.40	564.15
3421	2016.05.27 00:01	buy	1141	0.01	0.98822	0.00000	0.00000
3422	2016.05.27 00:01	modify	1141	0.01	0.98822	0.98514	0.99378
3423	2016.05.27 00:25	close	1141	0.01	0.98931	0.98514	0.99378	1.07	565.22
3424	2016.05.30 23:15	buy	1142	0.01	0.99234	0.00000	0.00000
3425	2016.05.30 23:15	modify	1142	0.01	0.99234	0.98857	0.99721
3426	2016.05.31 01:00	close	1142	0.01	0.99251	0.98857	0.99721	0.18	565.40
3427	2016.06.02 00:00	buy	1143	0.01	0.98805	0.00000	0.00000
3428	2016.06.02 00:00	modify	1143	0.01	0.98805	0.98383	0.99247
3429	2016.06.02 00:00	buy	1144	0.01	0.98709	0.00000	0.00000
3430	2016.06.02 00:00	modify	1144	0.01	0.98709	0.98383	0.99247
3431	2016.06.02 00:48	close	1143	0.01	0.98819	0.98383	0.99247	0.11	565.51
3432	2016.06.02 00:48	close	1144	0.01	0.98816	0.98383	0.99247	1.05	566.56
3433	2016.06.03 00:06	buy	1145	0.01	0.99031	0.00000	0.00000
3434	2016.06.03 00:06	modify	1145	0.01	0.99031	0.98621	0.99485
3435	2016.06.03 00:57	close	1145	0.01	0.99079	0.98621	0.99485	0.45	567.01
3436	2016.06.07 00:31	sell	1146	0.01	0.97096	0.00000	0.00000
3437	2016.06.07 00:31	modify	1146	0.01	0.97096	0.97486	0.96622
3438	2016.06.07 00:45	close	1146	0.01	0.96990	0.97486	0.96622	1.06	568.07
3439	2016.06.09 00:40	buy	1147	0.01	0.95876	0.00000	0.00000
3440	2016.06.09 00:40	modify	1147	0.01	0.95876	0.95506	0.96370
3441	2016.06.09 03:29	close	1147	0.01	0.95867	0.95506	0.96370	-0.13	567.94
3442	2016.06.13 00:14	sell	1148	0.01	0.96550	0.00000	0.00000
3443	2016.06.13 00:14	modify	1148	0.01	0.96550	0.96892	0.96028
3444	2016.06.13 00:33	close	1148	0.01	0.96421	0.96892	0.96028	1.31	569.25
3445	2016.06.13 23:01	buy	1149	0.01	0.96347	0.00000	0.00000
3446	2016.06.13 23:01	modify	1149	0.01	0.96347	0.95979	0.96843
3447	2016.06.13 23:52	close	1149	0.01	0.96450	0.95979	0.96843	1.03	570.28
3448	2016.06.15 00:30	buy	1150	0.01	0.96315	0.00000	0.00000
3449	2016.06.15 00:30	modify	1150	0.01	0.96315	0.95933	0.96797
3450	2016.06.15 00:30	buy	1151	0.01	0.96284	0.00000	0.00000
3451	2016.06.15 00:30	modify	1151	0.01	0.96284	0.95933	0.96797
3452	2016.06.15 00:49	close	1150	0.01	0.96350	0.95933	0.96797	0.33	570.61
3453	2016.06.15 00:49	close	1151	0.01	0.96387	0.95933	0.96797	1.04	571.65
3454	2016.06.20 00:00	sell	1152	0.01	0.96094	0.00000	0.00000
3455	2016.06.20 00:00	modify	1152	0.01	0.96094	0.96483	0.95619
3456	2016.06.20 00:00	sell	1153	0.01	0.96101	0.00000	0.00000
3457	2016.06.20 00:00	modify	1153	0.01	0.96101	0.96483	0.95619
3458	2016.06.20 00:36	close	1152	0.01	0.96297	0.96483	0.95619	-2.13	569.52
3459	2016.06.20 00:36	close	1153	0.01	0.96318	0.96483	0.95619	-2.28	567.24
3460	2016.06.20 23:52	buy	1154	0.01	0.96188	0.00000	0.00000
3461	2016.06.20 23:52	modify	1154	0.01	0.96188	0.95841	0.96705
3462	2016.06.21 02:58	close	1154	0.01	0.96178	0.95841	0.96705	-0.09	567.15
3463	2016.06.22 00:31	sell	1155	0.01	0.96202	0.00000	0.00000
3464	2016.06.22 00:31	modify	1155	0.01	0.96202	0.96616	0.95752
3465	2016.06.22 00:31	sell	1156	0.01	0.96229	0.00000	0.00000
3466	2016.06.22 00:31	modify	1156	0.01	0.96229	0.96616	0.95752
3467	2016.06.22 00:34	close	1155	0.01	0.96135	0.96616	0.95752	0.67	567.82
3468	2016.06.22 00:34	close	1156	0.01	0.96171	0.96616	0.95752	0.57	568.39
3469	2016.06.22 00:41	sell	1157	0.01	0.96219	0.00000	0.00000
3470	2016.06.22 00:41	modify	1157	0.01	0.96219	0.96620	0.95756
3471	2016.06.22 00:41	sell	1158	0.01	0.96314	0.00000	0.00000
3472	2016.06.22 00:41	modify	1158	0.01	0.96314	0.96620	0.95756
3473	2016.06.22 04:00	close	1157	0.01	0.96208	0.96620	0.95756	0.08	568.47
3474	2016.06.22 04:00	close	1158	0.01	0.96193	0.96620	0.95756	1.23	569.70
3475	2016.06.23 00:02	buy	1159	0.01	0.95833	0.00000	0.00000
3476	2016.06.23 00:02	modify	1159	0.01	0.95833	0.95440	0.96304
3477	2016.06.23 00:09	close	1159	0.01	0.95680	0.95440	0.96304	-1.63	568.07
3478	2016.06.23 23:36	sell	1160	0.01	0.95900	0.00000	0.00000
3479	2016.06.23 23:36	modify	1160	0.01	0.95900	0.96315	0.95451
3480	2016.06.23 23:59	close	1160	0.01	0.95758	0.96315	0.95451	1.45	569.52
3481	2016.06.24 00:04	sell	1161	0.01	0.96029	0.00000	0.00000
3482	2016.06.24 00:04	modify	1161	0.01	0.96029	0.96384	0.95520
3483	2016.06.24 00:04	sell	1162	0.01	0.95996	0.00000	0.00000
3484	2016.06.24 00:04	modify	1162	0.01	0.95996	0.96384	0.95520
3485	2016.06.24 00:08	close	1161	0.01	0.95879	0.96384	0.95520	1.53	571.05
3486	2016.06.24 00:08	close	1162	0.01	0.95887	0.96384	0.95520	1.11	572.16
3487	2016.06.24 00:08	buy	1163	0.01	0.95642	0.00000	0.00000
3488	2016.06.24 00:08	modify	1163	0.01	0.95642	0.95299	0.96163
3489	2016.06.24 00:08	buy	1164	0.01	0.95651	0.00000	0.00000
3490	2016.06.24 00:08	modify	1164	0.01	0.95651	0.95299	0.96163
3491	2016.06.24 00:12	close	1163	0.01	0.95902	0.95299	0.96163	2.68	574.84
3492	2016.06.24 00:12	close	1164	0.01	0.95954	0.95299	0.96163	3.13	577.97
3493	2016.06.24 00:13	sell	1165	0.01	0.96158	0.00000	0.00000
3494	2016.06.24 00:13	modify	1165	0.01	0.96158	0.96522	0.95658
3495	2016.06.24 00:13	sell	1166	0.01	0.96144	0.00000	0.00000
3496	2016.06.24 00:13	modify	1166	0.01	0.96144	0.96522	0.95658
3497	2016.06.24 00:22	close	1166	0.01	0.96309	0.96522	0.95658	-1.74	576.23
3498	2016.06.24 00:22	close	1165	0.01	0.96332	0.96522	0.95658	-1.84	574.39
3499	2016.06.28 23:09	buy	1167	0.01	0.98036	0.00000	0.00000
3500	2016.06.28 23:09	modify	1167	0.01	0.98036	0.97646	0.98510
3501	2016.06.29 03:31	close	1167	0.01	0.98036	0.97646	0.98510	0.01	574.40
3502	2016.07.04 23:04	buy	1168	0.01	0.97026	0.00000	0.00000
3503	2016.07.04 23:04	modify	1168	0.01	0.97026	0.96660	0.97524
3504	2016.07.04 23:59	close	1168	0.01	0.97092	0.96660	0.97524	0.65	575.05
3505	2016.07.05 00:01	buy	1169	0.01	0.96995	0.00000	0.00000
3506	2016.07.05 00:01	modify	1169	0.01	0.96995	0.96618	0.97482
3507	2016.07.05 00:01	buy	1170	0.01	0.96926	0.00000	0.00000
3508	2016.07.05 00:01	modify	1170	0.01	0.96926	0.96618	0.97482
3509	2016.07.05 00:01	close	1169	0.01	0.97058	0.96618	0.97482	0.62	575.67
3510	2016.07.05 00:01	close	1170	0.01	0.97059	0.96618	0.97482	1.34	577.01
3511	2016.07.05 00:38	sell	1171	0.01	0.97083	0.00000	0.00000
3512	2016.07.05 00:38	modify	1171	0.01	0.97083	0.97482	0.96618
3513	2016.07.05 00:38	sell	1172	0.01	0.97101	0.00000	0.00000
3514	2016.07.05 00:38	modify	1172	0.01	0.97101	0.97482	0.96618
3515	2016.07.05 03:52	close	1171	0.01	0.97102	0.97482	0.96618	-0.22	576.79
3516	2016.07.05 03:52	close	1172	0.01	0.97099	0.97482	0.96618	-0.01	576.78
3517	2016.07.07 23:59	buy	1173	0.01	0.97881	0.00000	0.00000
3518	2016.07.07 23:59	modify	1173	0.01	0.97881	0.97477	0.98341
3519	2016.07.07 23:59	buy	1174	0.01	0.97855	0.00000	0.00000
3520	2016.07.07 23:59	modify	1174	0.01	0.97855	0.97477	0.98341
3521	2016.07.08 00:36	close	1173	0.01	0.97891	0.97477	0.98341	0.11	576.90
3522	2016.07.08 00:36	close	1174	0.01	0.97903	0.97477	0.98341	0.50	577.40
3523	2016.07.11 00:00	buy	1175	0.01	0.98207	0.00000	0.00000
3524	2016.07.11 00:00	modify	1175	0.01	0.98207	0.97808	0.98672
3525	2016.07.11 01:07	close	1175	0.01	0.98273	0.97808	0.98672	0.64	578.04
3526	2016.07.12 00:33	sell	1176	0.01	0.98305	0.00000	0.00000
3527	2016.07.12 00:33	modify	1176	0.01	0.98305	0.98679	0.97815
3528	2016.07.12 00:43	close	1176	0.01	0.98240	0.98679	0.97815	0.63	578.67
3529	2016.07.20 00:00	buy	1177	0.01	0.98506	0.00000	0.00000
3530	2016.07.20 00:00	modify	1177	0.01	0.98506	0.98162	0.99026
3531	2016.07.20 00:01	close	1177	0.01	0.98589	0.98162	0.99026	0.81	579.48
3532	2016.07.20 00:44	sell	1178	0.01	0.98601	0.00000	0.00000
3533	2016.07.20 00:44	modify	1178	0.01	0.98601	0.98948	0.98084
3534	2016.07.20 00:53	close	1178	0.01	0.98557	0.98948	0.98084	0.42	579.90
3535	2016.07.21 00:00	buy	1179	0.01	0.98641	0.00000	0.00000
3536	2016.07.21 00:00	modify	1179	0.01	0.98641	0.98282	0.99146
3537	2016.07.21 00:00	buy	1180	0.01	0.98620	0.00000	0.00000
3538	2016.07.21 00:00	modify	1180	0.01	0.98620	0.98282	0.99146
3539	2016.07.21 00:03	close	1179	0.01	0.98709	0.98282	0.99146	0.66	580.56
3540	2016.07.21 00:03	close	1180	0.01	0.98704	0.98282	0.99146	0.82	581.38
3541	2016.07.21 00:26	sell	1181	0.01	0.98770	0.00000	0.00000
3542	2016.07.21 00:26	modify	1181	0.01	0.98770	0.99123	0.98259
3543	2016.07.21 02:18	close	1181	0.01	0.98636	0.99123	0.98259	1.33	582.71
3544	2016.07.26 00:00	buy	1182	0.01	0.98620	0.00000	0.00000
3545	2016.07.26 00:00	modify	1182	0.01	0.98620	0.98207	0.99071
3546	2016.07.26 02:50	close	1182	0.01	0.98594	0.98207	0.99071	-0.29	582.42
3547	2016.07.29 00:41	buy	1183	0.01	0.98002	0.00000	0.00000
3548	2016.07.29 00:41	modify	1183	0.01	0.98002	0.97678	0.98542
3549	2016.07.29 00:41	buy	1184	0.01	0.98029	0.00000	0.00000
3550	2016.07.29 00:41	modify	1184	0.01	0.98029	0.97678	0.98542
3551	2016.07.29 01:21	close	1183	0.01	0.98088	0.97678	0.98542	0.85	583.27
3552	2016.07.29 01:21	close	1184	0.01	0.98107	0.97678	0.98542	0.76	584.03
3553	2016.08.02 00:01	sell	1185	0.01	0.96949	0.00000	0.00000
3554	2016.08.02 00:01	modify	1185	0.01	0.96949	0.97282	0.96418
3555	2016.08.02 00:01	sell	1186	0.01	0.96888	0.00000	0.00000
3556	2016.08.02 00:01	modify	1186	0.01	0.96888	0.97282	0.96418
3557	2016.08.02 00:08	close	1185	0.01	0.96785	0.97282	0.96418	1.66	585.69
3558	2016.08.02 00:08	close	1186	0.01	0.96773	0.97282	0.96418	1.16	586.85
3559	2016.08.02 00:16	sell	1187	0.01	0.96945	0.00000	0.00000
3560	2016.08.02 00:16	modify	1187	0.01	0.96945	0.97319	0.96455
3561	2016.08.02 00:16	sell	1188	0.01	0.96985	0.00000	0.00000
3562	2016.08.02 00:16	modify	1188	0.01	0.96985	0.97319	0.96455
3563	2016.08.02 00:19	close	1187	0.01	0.96814	0.97319	0.96455	1.33	588.18
3564	2016.08.02 00:19	close	1188	0.01	0.96825	0.97319	0.96455	1.62	589.80
3565	2016.08.04 00:30	buy	1189	0.01	0.97269	0.00000	0.00000
3566	2016.08.04 00:30	modify	1189	0.01	0.97269	0.96922	0.97786
3567	2016.08.04 01:00	close	1189	0.01	0.97313	0.96922	0.97786	0.42	590.22
3568	2016.08.04 23:43	sell	1190	0.01	0.97347	0.00000	0.00000
3569	2016.08.04 23:43	modify	1190	0.01	0.97347	0.97756	0.96892
3570	2016.08.04 23:59	close	1190	0.01	0.97343	0.97756	0.96892	0.01	590.23
3571	2016.08.08 00:11	sell	1191	0.01	0.98145	0.00000	0.00000
3572	2016.08.08 00:11	modify	1191	0.01	0.98145	0.98548	0.97684
3573	2016.08.08 00:11	sell	1192	0.01	0.98136	0.00000	0.00000
3574	2016.08.08 00:11	modify	1192	0.01	0.98136	0.98548	0.97684
3575	2016.08.08 00:11	close	1191	0.01	0.97918	0.98548	0.97684	2.29	592.52
3576	2016.08.08 00:11	close	1192	0.01	0.97875	0.98548	0.97684	2.63	595.15
3577	2016.08.08 00:11	buy	1193	0.01	0.97935	0.00000	0.00000
3578	2016.08.08 00:11	modify	1193	0.01	0.97935	0.97525	0.98389
3579	2016.08.08 00:12	close	1193	0.01	0.98076	0.97525	0.98389	1.40	596.55
3580	2016.08.08 00:12	buy	1194	0.01	0.97842	0.00000	0.00000
3581	2016.08.08 00:12	modify	1194	0.01	0.97842	0.97511	0.98375
3582	2016.08.08 00:26	close	1194	0.01	0.98090	0.97511	0.98375	2.50	599.05
3583	2016.08.08 23:59	buy	1195	0.01	0.98273	0.00000	0.00000
3584	2016.08.08 23:59	modify	1195	0.01	0.98273	0.97891	0.98755
3585	2016.08.08 23:59	buy	1196	0.01	0.98217	0.00000	0.00000
3586	2016.08.08 23:59	modify	1196	0.01	0.98217	0.97891	0.98755
3587	2016.08.09 01:00	close	1195	0.01	0.98260	0.97891	0.98755	-0.12	598.93
3588	2016.08.09 01:00	close	1196	0.01	0.98260	0.97891	0.98755	0.45	599.39
3589	2016.08.09 23:37	buy	1197	0.01	0.98176	0.00000	0.00000
3590	2016.08.09 23:37	modify	1197	0.01	0.98176	0.97782	0.98646
3591	2016.08.10 01:01	close	1197	0.01	0.98192	0.97782	0.98646	0.18	599.57
3592	2016.08.11 00:01	buy	1198	0.01	0.97468	0.00000	0.00000
3593	2016.08.11 00:01	modify	1198	0.01	0.97468	0.97085	0.97949
3594	2016.08.11 00:01	buy	1199	0.01	0.97456	0.00000	0.00000
3595	2016.08.11 00:01	modify	1199	0.01	0.97456	0.97085	0.97949
3596	2016.08.11 03:46	close	1198	0.01	0.97403	0.97085	0.97949	-0.70	598.87
3597	2016.08.11 03:46	close	1199	0.01	0.97389	0.97085	0.97949	-0.72	598.15
3598	2016.08.12 00:33	sell	1200	0.01	0.97562	0.00000	0.00000
3599	2016.08.12 00:33	modify	1200	0.01	0.97562	0.97954	0.97090
3600	2016.08.12 00:33	sell	1201	0.01	0.97574	0.00000	0.00000
3601	2016.08.12 00:33	modify	1201	0.01	0.97574	0.97954	0.97090
3602	2016.08.12 00:36	close	1200	0.01	0.97462	0.97954	0.97090	1.00	599.15
3603	2016.08.12 00:36	close	1201	0.01	0.97489	0.97954	0.97090	0.84	599.99
3604	2016.08.15 00:00	buy	1202	0.01	0.97363	0.00000	0.00000
3605	2016.08.15 00:00	modify	1202	0.01	0.97363	0.97028	0.97892
3606	2016.08.15 00:29	close	1202	0.01	0.97487	0.97028	0.97892	1.24	601.23
3607	2016.08.16 00:00	sell	1203	0.01	0.97325	0.00000	0.00000
3608	2016.08.16 00:00	modify	1203	0.01	0.97325	0.97674	0.96810
3609	2016.08.16 00:57	close	1203	0.01	0.97276	0.97674	0.96810	0.47	601.70
3610	2016.08.17 00:00	buy	1204	0.01	0.96080	0.00000	0.00000
3611	2016.08.17 00:00	modify	1204	0.01	0.96080	0.95724	0.96588
3612	2016.08.17 00:30	close	1204	0.01	0.96204	0.95724	0.96588	1.26	602.96
3613	2016.08.19 00:38	sell	1205	0.01	0.95471	0.00000	0.00000
3614	2016.08.19 00:38	modify	1205	0.01	0.95471	0.95837	0.94973
3615	2016.08.19 01:01	close	1205	0.01	0.95416	0.95837	0.94973	0.55	603.51
3616	2016.08.22 00:00	sell	1206	0.01	0.96097	0.00000	0.00000
3617	2016.08.22 00:00	modify	1206	0.01	0.96097	0.96472	0.95608
3618	2016.08.22 03:39	close	1206	0.01	0.96279	0.96472	0.95608	-1.92	601.59
3619	2016.08.22 23:57	sell	1207	0.01	0.96257	0.00000	0.00000
3620	2016.08.22 23:57	modify	1207	0.01	0.96257	0.96579	0.95715
3621	2016.08.23 00:36	close	1207	0.01	0.96166	0.96579	0.95715	0.79	602.38
3622	2016.08.24 00:10	sell	1208	0.01	0.96337	0.00000	0.00000
3623	2016.08.24 00:10	modify	1208	0.01	0.96337	0.96702	0.95838
3624	2016.08.24 00:10	sell	1209	0.01	0.96307	0.00000	0.00000
3625	2016.08.24 00:10	modify	1209	0.01	0.96307	0.96702	0.95838
3626	2016.08.24 00:32	close	1208	0.01	0.96263	0.96702	0.95838	0.74	603.12
3627	2016.08.24 00:32	close	1209	0.01	0.96267	0.96702	0.95838	0.38	603.50
3628	2016.08.25 00:01	buy	1210	0.01	0.96658	0.00000	0.00000
3629	2016.08.25 00:01	modify	1210	0.01	0.96658	0.96297	0.97161
3630	2016.08.25 00:01	buy	1211	0.01	0.96629	0.00000	0.00000
3631	2016.08.25 00:01	modify	1211	0.01	0.96629	0.96297	0.97161
3632	2016.08.25 00:03	close	1210	0.01	0.96697	0.96297	0.97161	0.37	603.87
3633	2016.08.25 00:03	close	1211	0.01	0.96765	0.96297	0.97161	1.38	605.25
3634	2016.08.25 23:38	sell	1212	0.01	0.96802	0.00000	0.00000
3635	2016.08.25 23:38	modify	1212	0.01	0.96802	0.97187	0.96323
3636	2016.08.25 23:56	close	1212	0.01	0.96865	0.97187	0.96323	-0.68	604.57
3637	2016.08.25 23:58	buy	1213	0.01	0.96766	0.00000	0.00000
3638	2016.08.25 23:58	modify	1213	0.01	0.96766	0.96409	0.97273
3639	2016.08.26 01:51	close	1213	0.01	0.96809	0.96409	0.97273	0.45	605.03
3640	2016.08.30 00:30	buy	1214	0.01	0.97748	0.00000	0.00000
3641	2016.08.30 00:30	modify	1214	0.01	0.97748	0.97387	0.98251
3642	2016.08.30 00:36	close	1214	0.01	0.97775	0.97387	0.98251	0.25	605.28
3643	2016.08.30 23:59	buy	1215	0.01	0.98352	0.00000	0.00000
3644	2016.08.30 23:59	modify	1215	0.01	0.98352	0.97986	0.98850
3645	2016.08.31 02:03	close	1215	0.01	0.98331	0.97986	0.98850	-0.21	605.07
3646	2016.09.05 00:05	buy	1216	0.01	0.97997	0.00000	0.00000
3647	2016.09.05 00:05	modify	1216	0.01	0.97997	0.97600	0.98464
3648	2016.09.05 00:23	close	1216	0.01	0.98042	0.97600	0.98464	0.43	605.50
3649	2016.09.05 23:17	buy	1217	0.01	0.97967	0.00000	0.00000
3650	2016.09.05 23:17	modify	1217	0.01	0.97967	0.97618	0.98482
3651	2016.09.05 23:17	buy	1218	0.01	0.97969	0.00000	0.00000
3652	2016.09.05 23:17	modify	1218	0.01	0.97969	0.97618	0.98482
3653	2016.09.05 23:46	close	1217	0.01	0.98027	0.97618	0.98482	0.58	606.08
3654	2016.09.05 23:46	close	1218	0.01	0.98019	0.97618	0.98482	0.48	606.56
3655	2016.09.06 00:00	buy	1219	0.01	0.98022	0.00000	0.00000
3656	2016.09.06 00:00	modify	1219	0.01	0.98022	0.97592	0.98456
3657	2016.09.06 00:00	buy	1220	0.01	0.98007	0.00000	0.00000
3658	2016.09.06 00:00	modify	1220	0.01	0.98007	0.97592	0.98456
3659	2016.09.06 00:01	close	1219	0.01	0.98024	0.97592	0.98456	-0.01	606.55
3660	2016.09.06 00:01	close	1220	0.01	0.97960	0.97592	0.98456	-0.50	606.05
3661	2016.09.06 00:02	buy	1221	0.01	0.97951	0.00000	0.00000
3662	2016.09.06 00:02	modify	1221	0.01	0.97951	0.97581	0.98445
3663	2016.09.06 00:02	buy	1222	0.01	0.97929	0.00000	0.00000
3664	2016.09.06 00:02	modify	1222	0.01	0.97929	0.97581	0.98445
3665	2016.09.06 00:02	close	1221	0.01	0.97958	0.97581	0.98445	0.05	606.10
3666	2016.09.06 00:02	close	1222	0.01	0.97992	0.97581	0.98445	0.61	606.71
3667	2016.09.07 00:00	buy	1223	0.01	0.96874	0.00000	0.00000
3668	2016.09.07 00:00	modify	1223	0.01	0.96874	0.96558	0.97422
3669	2016.09.07 00:00	buy	1224	0.01	0.96861	0.00000	0.00000
3670	2016.09.07 00:00	modify	1224	0.01	0.96861	0.96558	0.97422
3671	2016.09.07 00:36	close	1223	0.01	0.96992	0.96558	0.97422	1.19	607.90
3672	2016.09.07 00:36	close	1224	0.01	0.97001	0.96558	0.97422	1.41	609.31
3673	2016.09.09 00:32	buy	1225	0.01	0.97153	0.00000	0.00000
3674	2016.09.09 00:32	modify	1225	0.01	0.97153	0.96837	0.97701
3675	2016.09.09 03:02	close	1225	0.01	0.97305	0.96837	0.97701	1.53	610.84
3676	2016.09.12 00:00	buy	1226	0.01	0.97437	0.00000	0.00000
3677	2016.09.12 00:00	modify	1226	0.01	0.97437	0.97077	0.97941
3678	2016.09.12 01:39	close	1226	0.01	0.97488	0.97077	0.97941	0.49	611.33
3679	2016.09.14 00:00	buy	1227	0.01	0.97509	0.00000	0.00000
3680	2016.09.14 00:00	modify	1227	0.01	0.97509	0.97190	0.98054
3681	2016.09.14 00:45	close	1227	0.01	0.97752	0.97190	0.98054	2.46	613.79
3682	2016.09.14 23:59	buy	1228	0.01	0.97276	0.00000	0.00000
3683	2016.09.14 23:59	modify	1228	0.01	0.97276	0.96931	0.97795
3684	2016.09.15 00:48	close	1228	0.01	0.97351	0.96931	0.97795	0.87	614.66
3685	2016.09.19 00:00	buy	1229	0.01	0.97958	0.00000	0.00000
3686	2016.09.19 00:00	modify	1229	0.01	0.97958	0.97612	0.98476
3687	2016.09.19 01:02	close	1229	0.01	0.98109	0.97612	0.98476	1.51	616.17
3688	2016.09.21 00:36	sell	1230	0.01	0.97998	0.00000	0.00000
3689	2016.09.21 00:36	modify	1230	0.01	0.97998	0.98321	0.97457
3690	2016.09.21 00:36	sell	1231	0.01	0.97933	0.00000	0.00000
3691	2016.09.21 00:36	modify	1231	0.01	0.97933	0.98321	0.97457
3692	2016.09.21 03:26	close	1230	0.01	0.97919	0.98321	0.97457	0.78	616.95
3693	2016.09.21 03:26	close	1231	0.01	0.97945	0.98321	0.97457	-0.16	616.79
3694	2016.09.22 23:59	buy	1232	0.01	0.96906	0.00000	0.00000
3695	2016.09.22 23:59	modify	1232	0.01	0.96906	0.96506	0.97370
3696	2016.09.23 02:30	close	1232	0.01	0.96878	0.96506	0.97370	-0.28	616.51
3697	2016.09.26 00:05	sell	1233	0.01	0.97034	0.00000	0.00000
3698	2016.09.26 00:05	modify	1233	0.01	0.97034	0.97389	0.96525
3699	2016.09.26 00:07	close	1233	0.01	0.96995	0.97389	0.96525	0.37	616.88
3700	2016.09.26 00:11	buy	1234	0.01	0.96967	0.00000	0.00000
3701	2016.09.26 00:11	modify	1234	0.01	0.96967	0.96568	0.97432
3702	2016.09.26 00:11	buy	1235	0.01	0.96898	0.00000	0.00000
3703	2016.09.26 00:11	modify	1235	0.01	0.96898	0.96568	0.97432
3704	2016.09.26 00:13	close	1234	0.01	0.97044	0.96568	0.97432	0.77	617.65
3705	2016.09.26 00:13	close	1235	0.01	0.96983	0.96568	0.97432	0.85	618.50
3706	2016.09.28 00:13	buy	1236	0.01	0.96994	0.00000	0.00000
3707	2016.09.28 00:13	modify	1236	0.01	0.96994	0.96667	0.97531
3708	2016.09.28 00:32	buy	1237	0.01	0.97028	0.00000	0.00000
3709	2016.09.28 00:32	modify	1237	0.01	0.97028	0.96663	0.97527
3710	2016.09.28 00:34	close	1237	0.01	0.97067	0.96663	0.97527	0.37	618.87
3711	2016.09.28 00:34	close	1236	0.01	0.97066	0.96667	0.97531	0.71	619.58
3712	2016.09.28 00:35	buy	1238	0.01	0.97029	0.00000	0.00000
3713	2016.09.28 00:35	modify	1238	0.01	0.97029	0.96620	0.97484
3714	2016.09.28 00:35	close	1238	0.01	0.97062	0.96620	0.97484	0.31	619.89
3715	2016.09.29 00:00	buy	1239	0.01	0.97053	0.00000	0.00000
3716	2016.09.29 00:00	modify	1239	0.01	0.97053	0.96695	0.97559
3717	2016.09.29 00:44	close	1239	0.01	0.97107	0.96695	0.97559	0.53	620.42
3718	2016.09.29 23:59	buy	1240	0.01	0.96580	0.00000	0.00000
3719	2016.09.29 23:59	modify	1240	0.01	0.96580	0.96210	0.97074
3720	2016.09.29 23:59	buy	1241	0.01	0.96581	0.00000	0.00000
3721	2016.09.29 23:59	modify	1241	0.01	0.96581	0.96210	0.97074
3722	2016.09.30 02:30	close	1240	0.01	0.96576	0.96210	0.97074	-0.03	620.40
3723	2016.09.30 02:30	close	1241	0.01	0.96576	0.96210	0.97074	-0.04	620.36
3724	2016.10.03 00:17	sell	1242	0.01	0.97182	0.00000	0.00000
3725	2016.10.03 00:17	modify	1242	0.01	0.97182	0.97556	0.96692
3726	2016.10.03 00:18	close	1242	0.01	0.97064	0.97556	0.96692	1.19	621.55
3727	2016.10.03 00:18	buy	1243	0.01	0.97050	0.00000	0.00000
3728	2016.10.03 00:18	modify	1243	0.01	0.97050	0.96670	0.97534
3729	2016.10.03 00:18	buy	1244	0.01	0.97062	0.00000	0.00000
3730	2016.10.03 00:18	modify	1244	0.01	0.97062	0.96670	0.97534
3731	2016.10.03 00:21	close	1243	0.01	0.97215	0.96670	0.97534	1.67	623.22
3732	2016.10.03 00:21	close	1244	0.01	0.97127	0.96670	0.97534	0.64	623.86
3733	2016.10.03 00:38	buy	1245	0.01	0.96894	0.00000	0.00000
3734	2016.10.03 00:38	modify	1245	0.01	0.96894	0.96584	0.97448
3735	2016.10.03 01:04	close	1245	0.01	0.97140	0.96584	0.97448	2.50	626.36
3736	2016.10.04 00:00	buy	1246	0.01	0.97242	0.00000	0.00000
3737	2016.10.04 00:00	modify	1246	0.01	0.97242	0.96899	0.97763
3738	2016.10.04 00:00	buy	1247	0.01	0.97207	0.00000	0.00000
3739	2016.10.04 00:00	modify	1247	0.01	0.97207	0.96899	0.97763
3740	2016.10.04 00:07	close	1246	0.01	0.97297	0.96899	0.97763	0.53	626.89
3741	2016.10.04 00:07	close	1247	0.01	0.97307	0.96899	0.97763	0.99	627.88
3742	2016.10.06 00:00	sell	1248	0.01	0.97426	0.00000	0.00000
3743	2016.10.06 00:00	modify	1248	0.01	0.97426	0.97818	0.96954
3744	2016.10.06 00:01	close	1248	0.01	0.97439	0.97818	0.96954	-0.16	627.72
3745	2016.10.06 00:07	buy	1249	0.01	0.97376	0.00000	0.00000
3746	2016.10.06 00:07	modify	1249	0.01	0.97376	0.97000	0.97864
3747	2016.10.06 00:07	buy	1250	0.01	0.97355	0.00000	0.00000
3748	2016.10.06 00:07	modify	1250	0.01	0.97355	0.97000	0.97864
3749	2016.10.06 00:13	close	1249	0.01	0.97384	0.97000	0.97864	0.05	627.77
3750	2016.10.06 00:13	close	1250	0.01	0.97400	0.97000	0.97864	0.43	628.20
3751	2016.10.10 23:59	buy	1251	0.01	0.98280	0.00000	0.00000
3752	2016.10.10 23:59	modify	1251	0.01	0.98280	0.97884	0.98748
3753	2016.10.11 00:40	close	1251	0.01	0.98284	0.97884	0.98748	0.05	628.25
3754	2016.10.18 00:00	sell	1252	0.01	0.98947	0.00000	0.00000
3755	2016.10.18 00:00	modify	1252	0.01	0.98947	0.99309	0.98445
3756	2016.10.18 00:12	close	1252	0.01	0.98867	0.99309	0.98445	0.78	629.03
3757	2016.10.18 00:43	buy	1253	0.01	0.98821	0.00000	0.00000
3758	2016.10.18 00:43	modify	1253	0.01	0.98821	0.98469	0.99333
3759	2016.10.18 00:57	close	1253	0.01	0.98914	0.98469	0.99333	0.91	629.94
3760	2016.10.19 23:38	buy	1254	0.01	0.98888	0.00000	0.00000
3761	2016.10.19 23:38	modify	1254	0.01	0.98888	0.98559	0.99423
3762	2016.10.20 00:03	close	1254	0.01	0.98902	0.98559	0.99423	0.25	630.19
3763	2016.10.20 23:59	buy	1255	0.01	0.99234	0.00000	0.00000
3764	2016.10.20 23:59	modify	1255	0.01	0.99234	0.98883	0.99747
3765	2016.10.21 00:23	close	1255	0.01	0.99257	0.98883	0.99747	0.24	630.44
3766	2016.10.24 23:59	buy	1256	0.01	0.99319	0.00000	0.00000
3767	2016.10.24 23:59	modify	1256	0.01	0.99319	0.98988	0.99852
3768	2016.10.25 00:32	close	1256	0.01	0.99385	0.98988	0.99852	0.67	631.11
3769	2016.10.25 23:27	sell	1257	0.01	0.99472	0.00000	0.00000
3770	2016.10.25 23:27	modify	1257	0.01	0.99472	0.99838	0.98974
3771	2016.10.25 23:59	close	1257	0.01	0.99355	0.99838	0.98974	1.15	632.26
3772	2016.10.26 23:27	sell	1258	0.01	0.99395	0.00000	0.00000
3773	2016.10.26 23:27	modify	1258	0.01	0.99395	0.99762	0.98898
3774	2016.10.26 23:27	sell	1259	0.01	0.99423	0.00000	0.00000
3775	2016.10.26 23:27	modify	1259	0.01	0.99423	0.99762	0.98898
3776	2016.10.26 23:54	close	1258	0.01	0.99317	0.99762	0.98898	0.75	633.01
3777	2016.10.26 23:54	close	1259	0.01	0.99372	0.99762	0.98898	0.48	633.49
3778	2016.10.26 23:59	buy	1260	0.01	0.99353	0.00000	0.00000
3779	2016.10.26 23:59	modify	1260	0.01	0.99353	0.98975	0.99839
3780	2016.10.27 00:31	close	1260	0.01	0.99379	0.98975	0.99839	0.36	633.85
3781	2016.10.28 00:44	buy	1261	0.01	0.99293	0.00000	0.00000
3782	2016.10.28 00:44	modify	1261	0.01	0.99293	0.98940	0.99804
3783	2016.10.28 00:58	close	1261	0.01	0.99354	0.98940	0.99804	0.58	634.43
3784	2016.10.31 00:00	buy	1262	0.01	0.98667	0.00000	0.00000
3785	2016.10.31 00:00	modify	1262	0.01	0.98667	0.98321	0.99185
3786	2016.10.31 00:00	buy	1263	0.01	0.98725	0.00000	0.00000
3787	2016.10.31 00:00	modify	1263	0.01	0.98725	0.98321	0.99185
3788	2016.10.31 01:30	close	1262	0.01	0.98788	0.98321	0.99185	1.19	635.62
3789	2016.10.31 01:30	close	1263	0.01	0.98756	0.98321	0.99185	0.28	635.90
3790	2016.11.01 00:00	buy	1264	0.01	0.98853	0.00000	0.00000
3791	2016.11.01 00:00	modify	1264	0.01	0.98853	0.98497	0.99361
3792	2016.11.01 01:15	close	1264	0.01	0.98944	0.98497	0.99361	0.89	636.79
3793	2016.11.07 00:00	sell	1265	0.01	0.97776	0.00000	0.00000
3794	2016.11.07 00:00	modify	1265	0.01	0.97776	0.98076	0.97212
3795	2016.11.07 00:00	sell	1266	0.01	0.97719	0.00000	0.00000
3796	2016.11.07 00:00	modify	1266	0.01	0.97719	0.98076	0.97212
3797	2016.11.07 01:01	close	1265	0.01	0.97301	0.98076	0.97212	4.84	641.63
3798	2016.11.07 02:45	close	1266	0.01	0.97370	0.98076	0.97212	3.56	645.19
3799	2016.11.11 00:33	sell	1267	0.01	0.98778	0.00000	0.00000
3800	2016.11.11 00:33	modify	1267	0.01	0.98778	0.99137	0.98273
3801	2016.11.11 03:25	close	1267	0.01	0.98705	0.99137	0.98273	0.71	645.90
3802	2016.11.15 00:01	buy	1268	0.01	0.99661	0.00000	0.00000
3803	2016.11.15 00:01	modify	1268	0.01	0.99661	0.99342	1.00206
3804	2016.11.15 02:51	close	1268	0.01	0.99481	0.99342	1.00206	-1.84	644.06
3805	2016.11.17 00:00	buy	1269	0.01	1.00129	0.00000	0.00000
3806	2016.11.17 00:00	modify	1269	0.01	1.00129	0.99751	1.00615
3807	2016.11.17 03:15	close	1269	0.01	1.00149	0.99751	1.00615	0.17	644.23
3808	2016.11.21 00:08	sell	1270	0.01	1.01131	0.00000	0.00000
3809	2016.11.21 00:08	modify	1270	0.01	1.01131	1.01442	1.00578
3810	2016.11.21 02:15	close	1270	0.01	1.01030	1.01442	1.00578	0.97	645.20
3811	2016.11.21 23:04	buy	1271	0.01	1.00809	0.00000	0.00000
3812	2016.11.21 23:04	modify	1271	0.01	1.00809	1.00477	1.01341
3813	2016.11.22 03:57	close	1271	0.01	1.00789	1.00477	1.01341	-0.19	645.01
3814	2016.11.23 00:00	buy	1272	0.01	1.01098	0.00000	0.00000
3815	2016.11.23 00:00	modify	1272	0.01	1.01098	1.00715	1.01579
3816	2016.11.23 00:54	close	1272	0.01	1.01126	1.00715	1.01579	0.24	645.25
3817	2016.11.24 00:00	buy	1273	0.01	1.01595	0.00000	0.00000
3818	2016.11.24 00:00	modify	1273	0.01	1.01595	1.01223	1.02087
3819	2016.11.24 00:30	close	1273	0.01	1.01662	1.01223	1.02087	0.63	645.88
3820	2016.11.24 23:15	buy	1274	0.01	1.01570	0.00000	0.00000
3821	2016.11.24 23:15	modify	1274	0.01	1.01570	1.01235	1.02099
3822	2016.11.25 01:45	close	1274	0.01	1.01646	1.01235	1.02099	0.76	646.65
3823	2016.11.28 00:00	buy	1275	0.01	1.01078	0.00000	0.00000
3824	2016.11.28 00:00	modify	1275	0.01	1.01078	1.00729	1.01593
3825	2016.11.28 00:59	close	1275	0.01	1.01328	1.00729	1.01593	2.43	649.08
3826	2016.11.28 23:37	buy	1276	0.01	1.01301	0.00000	0.00000
3827	2016.11.28 23:37	modify	1276	0.01	1.01301	1.00966	1.01830
3828	2016.11.29 01:15	close	1276	0.01	1.01347	1.00966	1.01830	0.47	649.55
3829	2016.11.30 23:53	sell	1277	0.01	1.01675	0.00000	0.00000
3830	2016.11.30 23:53	modify	1277	0.01	1.01675	1.02100	1.01236
3831	2016.12.01 00:14	close	1277	0.01	1.01624	1.02100	1.01236	0.12	649.67
3832	2016.12.05 00:00	sell	1278	0.01	1.01123	0.00000	0.00000
3833	2016.12.05 00:00	modify	1278	0.01	1.01123	1.01539	1.00675
3834	2016.12.05 00:00	sell	1279	0.01	1.01215	0.00000	0.00000
3835	2016.12.05 00:00	modify	1279	0.01	1.01215	1.01539	1.00675
3836	2016.12.05 00:04	close	1278	0.01	1.01331	1.01539	1.00675	-2.09	647.58
3837	2016.12.05 00:20	close	1279	0.01	1.01406	1.01539	1.00675	-1.92	645.66
3838	2016.12.06 00:00	buy	1280	0.01	1.00565	0.00000	0.00000
3839	2016.12.06 00:00	modify	1280	0.01	1.00565	1.00215	1.01079
3840	2016.12.06 00:00	buy	1281	0.01	1.00589	0.00000	0.00000
3841	2016.12.06 00:00	modify	1281	0.01	1.00589	1.00215	1.01079
3842	2016.12.06 00:07	close	1280	0.01	1.00659	1.00215	1.01079	0.90	646.56
3843	2016.12.06 00:07	close	1281	0.01	1.00641	1.00215	1.01079	0.48	647.04
3844	2016.12.08 00:07	sell	1282	0.01	1.00776	0.00000	0.00000
3845	2016.12.08 00:07	modify	1282	0.01	1.00776	1.01149	1.00285
3846	2016.12.08 00:11	close	1282	0.01	1.00625	1.01149	1.00285	1.47	648.51
3847	2016.12.09 00:00	buy	1283	0.01	1.01605	0.00000	0.00000
3848	2016.12.09 00:00	modify	1283	0.01	1.01605	1.01219	1.02083
3849	2016.12.09 00:46	close	1283	0.01	1.01664	1.01219	1.02083	0.55	649.06
3850	2016.12.12 23:59	buy	1284	0.01	1.01366	0.00000	0.00000
3851	2016.12.12 23:59	modify	1284	0.01	1.01366	1.00961	1.01825
3852	2016.12.13 02:24	close	1284	0.01	1.01360	1.00961	1.01825	-0.05	649.01
3853	2016.12.14 00:00	buy	1285	0.01	1.01126	0.00000	0.00000
3854	2016.12.14 00:00	modify	1285	0.01	1.01126	1.00800	1.01664
3855	2016.12.14 00:37	close	1285	0.01	1.01284	1.00800	1.01664	1.53	650.54
3856	2016.12.19 00:03	buy	1286	0.01	1.02579	0.00000	0.00000
3857	2016.12.19 00:03	modify	1286	0.01	1.02579	1.02223	1.03087
3858	2016.12.19 00:14	buy	1287	0.01	1.02549	0.00000	0.00000
3859	2016.12.19 00:14	modify	1287	0.01	1.02549	1.02229	1.03093
3860	2016.12.19 02:01	close	1287	0.01	1.02682	1.02229	1.03093	1.26	651.80
3861	2016.12.19 02:01	close	1286	0.01	1.02742	1.02223	1.03087	1.56	653.36
3862	2016.12.21 23:24	sell	1288	0.01	1.02669	0.00000	0.00000
3863	2016.12.21 23:24	modify	1288	0.01	1.02669	1.03039	1.02175
3864	2016.12.21 23:24	sell	1289	0.01	1.02700	0.00000	0.00000
3865	2016.12.21 23:24	modify	1289	0.01	1.02700	1.03039	1.02175
3866	2016.12.22 00:01	close	1288	0.01	1.02613	1.03039	1.02175	0.16	653.53
3867	2016.12.22 00:01	close	1289	0.01	1.02591	1.03039	1.02175	0.69	654.22
3868	2016.12.22 00:01	buy	1290	0.01	1.02573	0.00000	0.00000
3869	2016.12.22 00:01	modify	1290	0.01	1.02573	1.02213	1.03077
3870	2016.12.22 00:01	close	1290	0.01	1.02692	1.02213	1.03077	1.13	655.35
3871	2016.12.22 00:01	buy	1291	0.01	1.02554	0.00000	0.00000
3872	2016.12.22 00:01	modify	1291	0.01	1.02554	1.02202	1.03066
3873	2016.12.22 00:05	close	1291	0.01	1.02618	1.02202	1.03066	0.59	655.94
3874	2016.12.23 00:00	buy	1292	0.01	1.02537	0.00000	0.00000
3875	2016.12.23 00:00	modify	1292	0.01	1.02537	1.02145	1.03009
3876	2016.12.23 00:10	close	1292	0.01	1.02557	1.02145	1.03009	0.16	656.10
3877	2016.12.26 00:30	buy	1293	0.01	1.02485	0.00000	0.00000
3878	2016.12.26 00:30	modify	1293	0.01	1.02485	1.02192	1.03056
3879	2016.12.26 03:06	close	1293	0.01	1.02667	1.02192	1.03056	1.74	657.84
3880	2016.12.27 23:27	sell	1294	0.01	1.02892	0.00000	0.00000
3881	2016.12.27 23:27	modify	1294	0.01	1.02892	1.03206	1.02342
3882	2016.12.27 23:43	close	1294	0.01	1.02789	1.03206	1.02342	0.97	658.81
3883	2016.12.28 00:00	buy	1295	0.01	1.02753	0.00000	0.00000
3884	2016.12.28 00:00	modify	1295	0.01	1.02753	1.02405	1.03269
3885	2016.12.28 00:00	buy	1296	0.01	1.02788	0.00000	0.00000
3886	2016.12.28 00:00	modify	1296	0.01	1.02788	1.02405	1.03269
3887	2016.12.28 01:28	close	1295	0.01	1.02811	1.02405	1.03269	0.54	659.35
3888	2016.12.28 01:28	close	1296	0.01	1.02771	1.02405	1.03269	-0.19	659.16
3889	2017.01.02 23:13	sell	1297	0.01	1.02416	0.00000	0.00000
3890	2017.01.02 23:13	modify	1297	0.01	1.02416	1.02758	1.01894
3891	2017.01.02 23:13	sell	1298	0.01	1.02373	0.00000	0.00000
3892	2017.01.02 23:13	modify	1298	0.01	1.02373	1.02758	1.01894
3893	2017.01.02 23:39	close	1297	0.01	1.02348	1.02758	1.01894	0.63	659.79
3894	2017.01.02 23:39	close	1298	0.01	1.02317	1.02758	1.01894	0.51	660.30
3895	2017.01.03 00:13	buy	1299	0.01	1.02337	0.00000	0.00000
3896	2017.01.03 00:13	modify	1299	0.01	1.02337	1.01945	1.02809
3897	2017.01.03 00:40	close	1299	0.01	1.02350	1.01945	1.02809	0.10	660.40
3898	2017.01.03 00:40	buy	1300	0.01	1.02273	0.00000	0.00000
3899	2017.01.03 00:40	modify	1300	0.01	1.02273	1.01904	1.02768
3900	2017.01.03 00:59	close	1300	0.01	1.02317	1.01904	1.02768	0.40	660.80
3901	2017.01.09 00:00	buy	1301	0.01	1.01639	0.00000	0.00000
3902	2017.01.09 00:00	modify	1301	0.01	1.01639	1.01329	1.02193
3903	2017.01.09 01:36	close	1301	0.01	1.01800	1.01329	1.02193	1.55	662.35
3904	2017.01.10 00:11	buy	1302	0.01	1.01382	0.00000	0.00000
3905	2017.01.10 00:11	modify	1302	0.01	1.01382	1.01062	1.01926
3906	2017.01.10 02:50	close	1302	0.01	1.01457	1.01062	1.01926	0.71	663.06
3907	2017.01.11 00:39	sell	1303	0.01	1.01687	0.00000	0.00000
3908	2017.01.11 00:39	modify	1303	0.01	1.01687	1.02082	1.01218
3909	2017.01.11 00:39	sell	1304	0.01	1.01714	0.00000	0.00000
3910	2017.01.11 00:39	modify	1304	0.01	1.01714	1.02082	1.01218
3911	2017.01.11 00:40	close	1303	0.01	1.01624	1.02082	1.01218	0.59	663.65
3912	2017.01.11 00:40	close	1304	0.01	1.01655	1.02082	1.01218	0.55	664.20
3913	2017.01.13 00:41	sell	1305	0.01	1.01119	0.00000	0.00000
3914	2017.01.13 00:41	modify	1305	0.01	1.01119	1.01483	1.00619
3915	2017.01.13 00:41	sell	1306	0.01	1.01117	0.00000	0.00000
3916	2017.01.13 00:41	modify	1306	0.01	1.01117	1.01483	1.00619
3917	2017.01.13 00:43	close	1305	0.01	1.01060	1.01483	1.00619	0.55	664.75
3918	2017.01.13 00:43	close	1306	0.01	1.01022	1.01483	1.00619	0.91	665.66
3919	2017.01.16 00:00	sell	1307	0.01	1.00967	0.00000	0.00000
3920	2017.01.16 00:00	modify	1307	0.01	1.00967	1.01352	1.00488
3921	2017.01.16 00:00	sell	1308	0.01	1.00983	0.00000	0.00000
3922	2017.01.16 00:00	modify	1308	0.01	1.00983	1.01352	1.00488
3923	2017.01.16 02:49	close	1307	0.01	1.00890	1.01352	1.00488	0.73	666.39
3924	2017.01.16 02:49	close	1308	0.01	1.00921	1.01352	1.00488	0.59	666.98
3925	2017.01.16 23:56	buy	1309	0.01	1.01123	0.00000	0.00000
3926	2017.01.16 23:56	modify	1309	0.01	1.01123	1.00751	1.01615
3927	2017.01.16 23:57	close	1309	0.01	1.01184	1.00751	1.01615	0.58	667.56
3928	2017.01.16 23:57	buy	1310	0.01	1.01048	0.00000	0.00000
3929	2017.01.16 23:57	modify	1310	0.01	1.01048	1.00750	1.01614
3930	2017.01.16 23:59	close	1310	0.01	1.01145	1.00750	1.01614	0.93	668.49
3931	2017.01.17 00:02	buy	1311	0.01	1.01095	0.00000	0.00000
3932	2017.01.17 00:02	modify	1311	0.01	1.01095	1.00712	1.01576
3933	2017.01.17 00:05	sell	1312	0.01	1.01226	0.00000	0.00000
3934	2017.01.17 00:05	modify	1312	0.01	1.01226	1.01566	1.00702
3935	2017.01.17 00:05	close	1311	0.01	1.01181	1.00712	1.01576	0.82	669.31
3936	2017.01.17 00:05	sell	1313	0.01	1.01175	0.00000	0.00000
3937	2017.01.17 00:05	modify	1313	0.01	1.01175	1.01566	1.00702
3938	2017.01.17 00:06	close	1312	0.01	1.01091	1.01566	1.00702	1.31	670.62
3939	2017.01.17 00:06	close	1313	0.01	1.01082	1.01566	1.00702	0.89	671.51
3940	2017.01.17 00:07	buy	1314	0.01	1.01005	0.00000	0.00000
3941	2017.01.17 00:07	modify	1314	0.01	1.01005	1.00710	1.01574
3942	2017.01.17 01:55	close	1314	0.01	1.01151	1.00710	1.01574	1.41	672.92
3943	2017.01.17 23:33	buy	1315	0.01	1.00158	0.00000	0.00000
3944	2017.01.17 23:33	modify	1315	0.01	1.00158	0.99826	1.00690
3945	2017.01.18 01:18	close	1315	0.01	1.00185	0.99826	1.00690	0.28	673.20
3946	2017.01.23 00:03	buy	1316	0.01	1.00125	0.00000	0.00000
3947	2017.01.23 00:03	modify	1316	0.01	1.00125	0.99745	1.00609
3948	2017.01.23 03:58	close	1316	0.01	0.99934	0.99745	1.00609	-1.94	671.26
3949	2017.01.23 23:34	buy	1317	0.01	0.99777	0.00000	0.00000
3950	2017.01.23 23:34	modify	1317	0.01	0.99777	0.99397	1.00261
3951	2017.01.23 23:59	close	1317	0.01	0.99613	0.99397	1.00261	-1.68	669.58
3952	2017.01.26 23:01	sell	1318	0.01	1.00124	0.00000	0.00000
3953	2017.01.26 23:01	modify	1318	0.01	1.00124	1.00467	0.99603
3954	2017.01.26 23:59	close	1318	0.01	0.99923	1.00467	0.99603	1.98	671.56
3955	2017.01.30 00:00	buy	1319	0.01	0.99729	0.00000	0.00000
3956	2017.01.30 00:00	modify	1319	0.01	0.99729	0.99324	1.00188
3957	2017.01.30 00:00	buy	1320	0.01	0.99649	0.00000	0.00000
3958	2017.01.30 00:00	modify	1320	0.01	0.99649	0.99324	1.00188
3959	2017.01.30 06:00	close	1319	0.01	0.99707	0.99324	1.00188	-0.25	671.31
3960	2017.01.30 06:00	close	1320	0.01	0.99690	0.99324	1.00188	0.38	671.69
3961	2017.01.31 00:35	buy	1321	0.01	0.99475	0.00000	0.00000
3962	2017.01.31 00:35	modify	1321	0.01	0.99475	0.99110	0.99974
3963	2017.01.31 00:35	buy	1322	0.01	0.99483	0.00000	0.00000
3964	2017.01.31 00:35	modify	1322	0.01	0.99483	0.99110	0.99974
3965	2017.01.31 02:14	close	1321	0.01	0.99534	0.99110	0.99974	0.56	672.25
3966	2017.01.31 02:14	close	1322	0.01	0.99439	0.99110	0.99974	-0.47	671.78
3967	2017.02.03 00:19	buy	1323	0.01	0.99146	0.00000	0.00000
3968	2017.02.03 00:19	modify	1323	0.01	0.99146	0.98857	0.99721
3969	2017.02.03 01:30	close	1323	0.01	0.99263	0.98857	0.99721	1.15	672.93
3970	2017.02.06 00:00	buy	1324	0.01	0.99090	0.00000	0.00000
3971	2017.02.06 00:00	modify	1324	0.01	0.99090	0.98730	0.99594
3972	2017.02.06 01:39	close	1324	0.01	0.99261	0.98730	0.99594	1.69	674.62
3973	2017.02.07 00:37	sell	1325	0.01	0.99169	0.00000	0.00000
3974	2017.02.07 00:37	modify	1325	0.01	0.99169	0.99514	0.98650
3975	2017.02.07 00:37	close	1325	0.01	0.99082	0.99514	0.98650	0.85	675.47
3976	2017.02.07 23:42	sell	1326	0.01	0.99754	0.00000	0.00000
3977	2017.02.07 23:42	modify	1326	0.01	0.99754	1.00148	0.99284
3978	2017.02.08 03:22	close	1326	0.01	0.99815	1.00148	0.99284	-0.76	674.71
3979	2017.02.08 23:38	buy	1327	0.01	0.99517	0.00000	0.00000
3980	2017.02.08 23:38	modify	1327	0.01	0.99517	0.99134	0.99998
3981	2017.02.09 01:20	close	1327	0.01	0.99465	0.99134	0.99998	-0.42	674.29
3982	2017.02.14 00:00	buy	1328	0.01	1.00460	0.00000	0.00000
3983	2017.02.14 00:00	modify	1328	0.01	1.00460	1.00140	1.01004
3984	2017.02.14 00:02	close	1328	0.01	1.00534	1.00140	1.01004	0.70	674.99
3985	2017.02.14 23:01	buy	1329	0.01	1.00669	0.00000	0.00000
3986	2017.02.14 23:01	modify	1329	0.01	1.00669	1.00292	1.01156
3987	2017.02.15 01:45	close	1329	0.01	1.00692	1.00292	1.01156	0.24	675.24
3988	2017.02.20 00:15	buy	1330	0.01	1.00162	0.00000	0.00000
3989	2017.02.20 00:15	modify	1330	0.01	1.00162	0.99830	1.00694
3990	2017.02.20 02:03	close	1330	0.01	1.00289	0.99830	1.00694	1.24	676.48
3991	2017.02.20 23:59	buy	1331	0.01	1.00261	0.00000	0.00000
3992	2017.02.20 23:59	modify	1331	0.01	1.00261	0.99897	1.00761
3993	2017.02.21 00:29	close	1331	0.01	1.00302	0.99897	1.00761	0.42	676.90
3994	2017.02.21 23:42	sell	1332	0.01	1.00951	0.00000	0.00000
3995	2017.02.21 23:42	modify	1332	0.01	1.00951	1.01340	1.00476
3996	2017.02.22 00:02	close	1332	0.01	1.00894	1.01340	1.00476	0.41	677.31
3997	2017.02.24 00:00	buy	1333	0.01	1.00545	0.00000	0.00000
3998	2017.02.24 00:00	modify	1333	0.01	1.00545	1.00195	1.01059
3999	2017.02.24 00:23	close	1333	0.01	1.00694	1.00195	1.01059	1.45	678.76
4000	2017.02.27 00:01	buy	1334	0.01	1.00664	0.00000	0.00000
4001	2017.02.27 00:01	modify	1334	0.01	1.00664	1.00310	1.01174
4002	2017.02.27 00:08	close	1334	0.01	1.00769	1.00310	1.01174	1.01	679.77
4003	2017.02.27 00:31	buy	1335	0.01	1.00638	0.00000	0.00000
4004	2017.02.27 00:31	modify	1335	0.01	1.00638	1.00305	1.01169
4005	2017.02.27 00:59	close	1335	0.01	1.00719	1.00305	1.01169	0.77	680.54
4006	2017.02.28 00:00	buy	1336	0.01	1.00812	0.00000	0.00000
4007	2017.02.28 00:00	modify	1336	0.01	1.00812	1.00484	1.01348
4008	2017.02.28 00:21	close	1336	0.01	1.00926	1.00484	1.01348	1.10	681.64
4009	2017.02.28 23:06	sell	1337	0.01	1.00579	0.00000	0.00000
4010	2017.02.28 23:06	modify	1337	0.01	1.00579	1.00910	1.00046
4011	2017.03.01 03:04	close	1337	0.01	1.00734	1.00910	1.00046	-1.69	679.96
4012	2017.03.07 00:12	sell	1338	0.01	1.01242	0.00000	0.00000
4013	2017.03.07 00:12	modify	1338	0.01	1.01242	1.01594	1.00730
4014	2017.03.07 00:12	sell	1339	0.01	1.01198	0.00000	0.00000
4015	2017.03.07 00:12	modify	1339	0.01	1.01198	1.01594	1.00730
4016	2017.03.07 00:36	close	1338	0.01	1.01242	1.01594	1.00730	-0.03	679.93
4017	2017.03.07 00:36	close	1339	0.01	1.01137	1.01594	1.00730	0.58	680.51
4018	2017.03.09 00:05	sell	1340	0.01	1.01502	0.00000	0.00000
4019	2017.03.09 00:05	modify	1340	0.01	1.01502	1.01867	1.01003
4020	2017.03.09 00:05	sell	1341	0.01	1.01474	0.00000	0.00000
4021	2017.03.09 00:05	modify	1341	0.01	1.01474	1.01867	1.01003
4022	2017.03.09 00:14	close	1340	0.01	1.01435	1.01867	1.01003	0.63	681.14
4023	2017.03.09 00:14	close	1341	0.01	1.01406	1.01867	1.01003	0.64	681.78
4024	2017.03.09 00:36	sell	1342	0.01	1.01541	0.00000	0.00000
4025	2017.03.09 00:36	modify	1342	0.01	1.01541	1.01866	1.01002
4026	2017.03.09 00:36	sell	1343	0.01	1.01490	0.00000	0.00000
4027	2017.03.09 00:36	modify	1343	0.01	1.01490	1.01866	1.01002
4028	2017.03.09 00:45	close	1342	0.01	1.01400	1.01866	1.01002	1.36	683.14
4029	2017.03.09 00:45	close	1343	0.01	1.01424	1.01866	1.01002	0.62	683.76
4030	2017.03.20 23:59	buy	1344	0.01	0.99868	0.00000	0.00000
4031	2017.03.20 23:59	modify	1344	0.01	0.99868	0.99475	1.00339
4032	2017.03.21 00:11	close	1344	0.01	0.99892	0.99475	1.00339	0.25	684.01
4033	2017.03.27 00:00	buy	1345	0.01	0.98863	0.00000	0.00000
4034	2017.03.27 00:00	modify	1345	0.01	0.98863	0.98475	0.99339
4035	2017.03.27 00:00	buy	1346	0.01	0.98844	0.00000	0.00000
4036	2017.03.27 00:00	modify	1346	0.01	0.98844	0.98475	0.99339
4037	2017.03.27 05:00	close	1345	0.01	0.98872	0.98475	0.99339	0.06	684.07
4038	2017.03.27 05:00	close	1346	0.01	0.98854	0.98475	0.99339	0.07	684.14
4039	2017.03.28 00:21	sell	1347	0.01	0.98583	0.00000	0.00000
4040	2017.03.28 00:21	modify	1347	0.01	0.98583	0.98955	0.98091
4041	2017.03.28 00:21	sell	1348	0.01	0.98531	0.00000	0.00000
4042	2017.03.28 00:21	modify	1348	0.01	0.98531	0.98955	0.98091
4043	2017.03.28 01:42	close	1347	0.01	0.98553	0.98955	0.98091	0.28	684.42
4044	2017.03.28 01:42	close	1348	0.01	0.98539	0.98955	0.98091	-0.11	684.31
4045	2017.03.30 00:42	buy	1349	0.01	0.99539	0.00000	0.00000
4046	2017.03.30 00:42	modify	1349	0.01	0.99539	0.99213	1.00077
4047	2017.03.30 00:47	close	1349	0.01	0.99635	0.99213	1.00077	0.93	685.24
4048	2017.04.03 23:07	buy	1350	0.01	1.00198	0.00000	0.00000
4049	2017.04.03 23:07	modify	1350	0.01	1.00198	0.99783	1.00647
4050	2017.04.04 01:15	close	1350	0.01	1.00227	0.99783	1.00647	0.30	685.54
4051	2017.04.05 00:00	buy	1351	0.01	1.00102	0.00000	0.00000
4052	2017.04.05 00:00	modify	1351	0.01	1.00102	0.99794	1.00658
4053	2017.04.05 00:26	buy	1352	0.01	1.00185	0.00000	0.00000
4054	2017.04.05 00:26	modify	1352	0.01	1.00185	0.99795	1.00659
4055	2017.04.05 02:15	close	1352	0.01	1.00215	0.99795	1.00659	0.27	685.81
4056	2017.04.05 02:15	close	1351	0.01	1.00169	0.99794	1.00658	0.64	686.45
4057	2017.04.07 00:00	buy	1353	0.01	1.00415	0.00000	0.00000
4058	2017.04.07 00:00	modify	1353	0.01	1.00415	1.00095	1.00959
4059	2017.04.07 00:17	close	1353	0.01	1.00542	1.00095	1.00959	1.24	687.69
4060	2017.04.11 23:25	buy	1354	0.01	1.00709	0.00000	0.00000
4061	2017.04.11 23:25	modify	1354	0.01	1.00709	1.00369	1.01233
4062	2017.04.12 00:15	close	1354	0.01	1.00729	1.00369	1.01233	0.21	687.91
4063	2017.04.12 00:17	buy	1355	0.01	1.00673	0.00000	0.00000
4064	2017.04.12 00:17	modify	1355	0.01	1.00673	1.00338	1.01202
4065	2017.04.12 01:39	close	1355	0.01	1.00735	1.00338	1.01202	0.58	688.49
4066	2017.04.17 00:00	buy	1356	0.01	1.00326	0.00000	0.00000
4067	2017.04.17 00:00	modify	1356	0.01	1.00326	0.99950	1.00814
4068	2017.04.17 00:00	buy	1357	0.01	1.00288	0.00000	0.00000
4069	2017.04.17 00:00	modify	1357	0.01	1.00288	0.99950	1.00814
4070	2017.04.17 00:13	close	1356	0.01	1.00503	0.99950	1.00814	1.73	690.22
4071	2017.04.17 00:13	close	1357	0.01	1.00443	0.99950	1.00814	1.51	691.73
4072	2017.04.19 00:02	buy	1358	0.01	0.99563	0.00000	0.00000
4073	2017.04.19 00:02	modify	1358	0.01	0.99563	0.99198	1.00062
4074	2017.04.19 00:02	buy	1359	0.01	0.99549	0.00000	0.00000
4075	2017.04.19 00:02	modify	1359	0.01	0.99549	0.99198	1.00062
4076	2017.04.19 00:07	close	1358	0.01	0.99669	0.99198	1.00062	1.03	692.76
4077	2017.04.19 00:07	close	1359	0.01	0.99684	0.99198	1.00062	1.32	694.08
4078	2017.04.19 23:57	sell	1360	0.01	0.99863	0.00000	0.00000
4079	2017.04.19 23:57	modify	1360	0.01	0.99863	1.00209	0.99345
4080	2017.04.20 00:02	close	1360	0.01	0.99799	1.00209	0.99345	0.26	694.34
4081	2017.04.20 00:03	buy	1361	0.01	0.99724	0.00000	0.00000
4082	2017.04.20 00:03	modify	1361	0.01	0.99724	0.99349	1.00213
4083	2017.04.20 00:03	buy	1362	0.01	0.99728	0.00000	0.00000
4084	2017.04.20 00:03	modify	1362	0.01	0.99728	0.99349	1.00213
4085	2017.04.20 00:03	close	1361	0.01	0.99851	0.99349	1.00213	1.24	695.58
4086	2017.04.20 00:03	close	1362	0.01	0.99771	0.99349	1.00213	0.40	695.98
4087	2017.04.20 00:04	sell	1363	0.01	0.99888	0.00000	0.00000
4088	2017.04.20 00:04	modify	1363	0.01	0.99888	1.00209	0.99345
4089	2017.04.20 00:04	close	1363	0.01	0.99768	1.00209	0.99345	1.17	697.15
4090	2017.04.21 00:02	buy	1364	0.01	0.99793	0.00000	0.00000
4091	2017.04.21 00:02	modify	1364	0.01	0.99793	0.99413	1.00277
4092	2017.04.21 00:04	close	1364	0.01	0.99821	0.99413	1.00277	0.25	697.40
4093	2017.04.24 00:00	buy	1365	0.01	0.99005	0.00000	0.00000
4094	2017.04.24 00:00	modify	1365	0.01	0.99005	0.98624	0.99488
4095	2017.04.24 02:45	close	1365	0.01	0.99261	0.98624	0.99488	2.55	699.95
4096	2017.04.26 00:00	sell	1366	0.01	0.99394	0.00000	0.00000
4097	2017.04.26 00:00	modify	1366	0.01	0.99394	0.99771	0.98907
4098	2017.04.26 00:02	buy	1367	0.01	0.99240	0.00000	0.00000
4099	2017.04.26 00:02	modify	1367	0.01	0.99240	0.98913	0.99777
4100	2017.04.26 00:02	close	1366	0.01	0.99300	0.99771	0.98907	0.92	700.87
4101	2017.04.26 00:02	buy	1368	0.01	0.99254	0.00000	0.00000
4102	2017.04.26 00:02	modify	1368	0.01	0.99254	0.98913	0.99777
4103	2017.04.26 00:35	close	1367	0.01	0.99315	0.98913	0.99777	0.73	701.60
4104	2017.04.26 00:35	close	1368	0.01	0.99337	0.98913	0.99777	0.81	702.41
4105	2017.05.02 23:52	buy	1369	0.01	0.99147	0.00000	0.00000
4106	2017.05.02 23:52	modify	1369	0.01	0.99147	0.98799	0.99663
4107	2017.05.03 04:47	close	1369	0.01	0.99152	0.98799	0.99663	0.06	702.47
4108	2017.05.08 00:12	sell	1370	0.01	0.98823	0.00000	0.00000
4109	2017.05.08 00:12	modify	1370	0.01	0.98823	0.99180	0.98316
4110	2017.05.08 00:45	close	1370	0.01	0.98710	0.99180	0.98316	1.11	703.58
4111	2017.05.08 23:46	sell	1371	0.01	0.99939	0.00000	0.00000
4112	2017.05.08 23:46	modify	1371	0.01	0.99939	1.00246	0.99382
4113	2017.05.08 23:46	sell	1372	0.01	0.99875	0.00000	0.00000
4114	2017.05.08 23:46	modify	1372	0.01	0.99875	1.00246	0.99382
4115	2017.05.09 00:02	close	1371	0.01	0.99789	1.00246	0.99382	1.35	704.94
4116	2017.05.09 00:02	buy	1373	0.01	0.99792	0.00000	0.00000
4117	2017.05.09 00:02	modify	1373	0.01	0.99792	0.99424	1.00288
4118	2017.05.09 00:02	close	1372	0.01	0.99762	1.00246	0.99382	0.98	705.92
4119	2017.05.09 00:02	buy	1374	0.01	0.99795	0.00000	0.00000
4120	2017.05.09 00:02	modify	1374	0.01	0.99795	0.99424	1.00288
4121	2017.05.09 00:13	close	1373	0.01	0.99846	0.99424	1.00288	0.51	706.43
4122	2017.05.09 00:13	close	1374	0.01	0.99877	0.99424	1.00288	0.79	707.22
4123	2017.05.11 00:00	buy	1375	0.01	1.00815	0.00000	0.00000
4124	2017.05.11 00:00	modify	1375	0.01	1.00815	1.00488	1.01352
4125	2017.05.11 00:15	close	1375	0.01	1.00864	1.00488	1.01352	0.45	707.67
4126	2017.05.15 00:00	buy	1376	0.01	0.99993	0.00000	0.00000
4127	2017.05.15 00:00	modify	1376	0.01	0.99993	0.99624	1.00488
4128	2017.05.15 01:16	close	1376	0.01	1.00111	0.99624	1.00488	1.15	708.82
4129	2017.05.16 00:00	buy	1377	0.01	0.99629	0.00000	0.00000
4130	2017.05.16 00:00	modify	1377	0.01	0.99629	0.99263	1.00127
4131	2017.05.16 00:00	buy	1378	0.01	0.99625	0.00000	0.00000
4132	2017.05.16 00:00	modify	1378	0.01	0.99625	0.99263	1.00127
4133	2017.05.16 00:40	close	1377	0.01	0.99643	0.99263	1.00127	0.11	708.93
4134	2017.05.16 00:40	close	1378	0.01	0.99654	0.99263	1.00127	0.26	709.19
4135	2017.05.23 00:16	buy	1379	0.01	0.97300	0.00000	0.00000
4136	2017.05.23 00:16	modify	1379	0.01	0.97300	0.96903	0.97767
4137	2017.05.23 01:00	close	1379	0.01	0.97341	0.96903	0.97767	0.39	709.58
4138	2017.05.25 23:59	buy	1380	0.01	0.97225	0.00000	0.00000
4139	2017.05.25 23:59	modify	1380	0.01	0.97225	0.96864	0.97728
4140	2017.05.25 23:59	buy	1381	0.01	0.97233	0.00000	0.00000
4141	2017.05.25 23:59	modify	1381	0.01	0.97233	0.96864	0.97728
4142	2017.05.26 00:05	close	1380	0.01	0.97287	0.96864	0.97728	0.65	710.23
4143	2017.05.26 00:05	close	1381	0.01	0.97292	0.96864	0.97728	0.62	710.86
4144	2017.05.29 23:32	sell	1382	0.01	0.97676	0.00000	0.00000
4145	2017.05.29 23:32	modify	1382	0.01	0.97676	0.98040	0.97176
4146	2017.05.29 23:32	sell	1383	0.01	0.97631	0.00000	0.00000
4147	2017.05.29 23:32	modify	1383	0.01	0.97631	0.98040	0.97176
4148	2017.05.30 00:57	close	1383	0.01	0.97788	0.98040	0.97176	-1.75	709.11
4149	2017.05.30 01:01	close	1382	0.01	0.97847	0.98040	0.97176	-1.90	707.21
4150	2017.06.01 00:01	buy	1384	0.01	0.96677	0.00000	0.00000
4151	2017.06.01 00:01	modify	1384	0.01	0.96677	0.96327	0.97191
4152	2017.06.01 00:33	close	1384	0.01	0.96826	0.96327	0.97191	1.51	708.72
4153	2017.06.02 00:02	buy	1385	0.01	0.97052	0.00000	0.00000
4154	2017.06.02 00:02	modify	1385	0.01	0.97052	0.96710	0.97574
4155	2017.06.02 00:19	close	1385	0.01	0.97133	0.96710	0.97574	0.81	709.53
4156	2017.06.05 23:59	buy	1386	0.01	0.96456	0.00000	0.00000
4157	2017.06.05 23:59	modify	1386	0.01	0.96456	0.96107	0.96971
4158	2017.06.05 23:59	buy	1387	0.01	0.96496	0.00000	0.00000
4159	2017.06.05 23:59	modify	1387	0.01	0.96496	0.96107	0.96971
4160	2017.06.06 00:07	close	1386	0.01	0.96493	0.96107	0.96971	0.40	709.94
4161	2017.06.06 00:07	close	1387	0.01	0.96478	0.96107	0.96971	-0.18	709.76
4162	2017.06.08 00:00	sell	1388	0.01	0.96628	0.00000	0.00000
4163	2017.06.08 00:00	modify	1388	0.01	0.96628	0.97000	0.96136
4164	2017.06.08 00:04	close	1388	0.01	0.96481	0.97000	0.96136	1.49	711.25
4165	2017.06.09 00:00	buy	1389	0.01	0.96639	0.00000	0.00000
4166	2017.06.09 00:00	modify	1389	0.01	0.96639	0.96277	0.97141
4167	2017.06.09 00:20	close	1389	0.01	0.96744	0.96277	0.97141	1.06	712.31
4168	2017.06.09 00:42	sell	1390	0.01	0.96829	0.00000	0.00000
4169	2017.06.09 00:42	modify	1390	0.01	0.96829	0.97188	0.96324
4170	2017.06.09 04:43	close	1390	0.01	0.96861	0.97188	0.96324	-0.36	711.95
4171	2017.06.12 00:00	buy	1391	0.01	0.96868	0.00000	0.00000
4172	2017.06.12 00:00	modify	1391	0.01	0.96868	0.96487	0.97351
4173	2017.06.12 00:00	buy	1392	0.01	0.96832	0.00000	0.00000
4174	2017.06.12 00:00	modify	1392	0.01	0.96832	0.96487	0.97351
4175	2017.06.12 01:41	close	1391	0.01	0.96874	0.96487	0.97351	0.03	711.98
4176	2017.06.12 01:41	close	1392	0.01	0.96884	0.96487	0.97351	0.50	712.48
4177	2017.06.13 00:04	buy	1393	0.01	0.96825	0.00000	0.00000
4178	2017.06.13 00:04	modify	1393	0.01	0.96825	0.96452	0.97316
4179	2017.06.13 00:13	close	1393	0.01	0.96824	0.96452	0.97316	-0.05	712.43
4180	2017.06.14 00:10	buy	1394	0.01	0.96805	0.00000	0.00000
4181	2017.06.14 00:10	modify	1394	0.01	0.96805	0.96454	0.97318
4182	2017.06.14 00:22	close	1394	0.01	0.96920	0.96454	0.97318	1.16	713.59
4183	2017.06.19 00:00	buy	1395	0.01	0.97213	0.00000	0.00000
4184	2017.06.19 00:00	modify	1395	0.01	0.97213	0.96849	0.97713
4185	2017.06.19 00:00	buy	1396	0.01	0.97217	0.00000	0.00000
4186	2017.06.19 00:00	modify	1396	0.01	0.97217	0.96849	0.97713
4187	2017.06.19 00:57	close	1395	0.01	0.97324	0.96849	0.97713	1.11	714.70
4188	2017.06.19 00:57	close	1396	0.01	0.97371	0.96849	0.97713	1.56	716.26
4189	2017.06.19 23:59	buy	1397	0.01	0.97559	0.00000	0.00000
4190	2017.06.19 23:59	modify	1397	0.01	0.97559	0.97168	0.98032
4191	2017.06.20 00:01	close	1397	0.01	0.97559	0.97168	0.98032	0.01	716.27
4192	2017.06.20 00:02	buy	1398	0.01	0.97526	0.00000	0.00000
4193	2017.06.20 00:02	modify	1398	0.01	0.97526	0.97147	0.98011
4194	2017.06.20 00:18	close	1398	0.01	0.97528	0.97147	0.98011	-0.01	716.26
4195	2017.06.20 23:59	buy	1399	0.01	0.97460	0.00000	0.00000
4196	2017.06.20 23:59	modify	1399	0.01	0.97460	0.97109	0.97973
4197	2017.06.21 04:45	close	1399	0.01	0.97375	0.97109	0.97973	-0.86	715.41
4198	2017.06.23 00:06	buy	1400	0.01	0.97143	0.00000	0.00000
4199	2017.06.23 00:06	modify	1400	0.01	0.97143	0.96758	0.97622
4200	2017.06.23 00:06	buy	1401	0.01	0.97092	0.00000	0.00000
4201	2017.06.23 00:06	modify	1401	0.01	0.97092	0.96758	0.97622
4202	2017.06.23 00:25	close	1400	0.01	0.97220	0.96758	0.97622	0.76	716.17
4203	2017.06.23 00:25	close	1401	0.01	0.97170	0.96758	0.97622	0.78	716.95
4204	2017.06.26 00:05	buy	1402	0.01	0.96865	0.00000	0.00000
4205	2017.06.26 00:05	modify	1402	0.01	0.96865	0.96521	0.97385
4206	2017.06.26 00:37	close	1402	0.01	0.96945	0.96521	0.97385	0.80	717.75
4207	2017.06.26 00:38	sell	1403	0.01	0.96912	0.00000	0.00000
4208	2017.06.26 00:38	modify	1403	0.01	0.96912	0.97350	0.96486
4209	2017.06.26 00:38	sell	1404	0.01	0.96933	0.00000	0.00000
4210	2017.06.26 00:38	modify	1404	0.01	0.96933	0.97350	0.96486
4211	2017.06.26 00:41	close	1403	0.01	0.96833	0.97350	0.96486	0.79	718.54
4212	2017.06.26 00:41	close	1404	0.01	0.96887	0.97350	0.96486	0.45	718.99
4213	2017.06.27 00:05	buy	1405	0.01	0.97150	0.00000	0.00000
4214	2017.06.27 00:05	modify	1405	0.01	0.97150	0.96762	0.97626
4215	2017.06.27 00:20	close	1405	0.01	0.97250	0.96762	0.97626	1.00	719.99
4216	2017.07.03 00:14	buy	1406	0.01	0.95752	0.00000	0.00000
4217	2017.07.03 00:14	modify	1406	0.01	0.95752	0.95405	0.96269
4218	2017.07.03 01:47	close	1406	0.01	0.95850	0.95405	0.96269	0.99	720.98
4219	2017.07.04 00:14	buy	1407	0.01	0.96338	0.00000	0.00000
4220	2017.07.04 00:14	modify	1407	0.01	0.96338	0.95934	0.96798
4221	2017.07.04 00:51	close	1407	0.01	0.96428	0.95934	0.96798	0.90	721.88
4222	2017.07.04 23:09	sell	1408	0.01	0.96521	0.00000	0.00000
4223	2017.07.04 23:09	modify	1408	0.01	0.96521	0.96919	0.96055
4224	2017.07.04 23:41	close	1408	0.01	0.96540	0.96919	0.96055	-0.23	721.65
4225	2017.07.05 00:00	buy	1409	0.01	0.96418	0.00000	0.00000
4226	2017.07.05 00:00	modify	1409	0.01	0.96418	0.96079	0.96943
4227	2017.07.05 00:07	close	1409	0.01	0.96571	0.96079	0.96943	1.55	723.20
4228	2017.07.05 00:09	buy	1410	0.01	0.96345	0.00000	0.00000
4229	2017.07.05 00:09	modify	1410	0.01	0.96345	0.96022	0.96886
4230	2017.07.05 00:12	close	1410	0.01	0.96527	0.96022	0.96886	1.85	725.05
4231	2017.07.07 00:12	buy	1411	0.01	0.95942	0.00000	0.00000
4232	2017.07.07 00:12	modify	1411	0.01	0.95942	0.95627	0.96491
4233	2017.07.07 00:12	buy	1412	0.01	0.96005	0.00000	0.00000
4234	2017.07.07 00:12	modify	1412	0.01	0.96005	0.95627	0.96491
4235	2017.07.07 00:51	close	1411	0.01	0.96067	0.95627	0.96491	1.27	726.32
4236	2017.07.07 00:51	close	1412	0.01	0.96012	0.95627	0.96491	0.05	726.37
4237	2017.07.10 00:30	sell	1413	0.01	0.96474	0.00000	0.00000
4238	2017.07.10 00:30	modify	1413	0.01	0.96474	0.96807	0.95943
4239	2017.07.10 00:30	close	1413	0.01	0.96402	0.96807	0.95943	0.71	727.08
4240	2017.07.10 00:30	sell	1414	0.01	0.96444	0.00000	0.00000
4241	2017.07.10 00:30	modify	1414	0.01	0.96444	0.96808	0.95944
4242	2017.07.10 00:46	close	1414	0.01	0.96315	0.96808	0.95944	1.31	728.39
4243	2017.07.13 00:17	buy	1415	0.01	0.96449	0.00000	0.00000
4244	2017.07.13 00:17	modify	1415	0.01	0.96449	0.96093	0.96957
4245	2017.07.13 00:19	close	1415	0.01	0.96469	0.96093	0.96957	0.17	728.56
4246	2017.07.13 00:24	buy	1416	0.01	0.96445	0.00000	0.00000
4247	2017.07.13 00:24	modify	1416	0.01	0.96445	0.96095	0.96959
4248	2017.07.13 00:45	close	1416	0.01	0.96566	0.96095	0.96959	1.22	729.78
4249	2017.07.14 00:32	sell	1417	0.01	0.96707	0.00000	0.00000
4250	2017.07.14 00:32	modify	1417	0.01	0.96707	0.97102	0.96238
4251	2017.07.14 00:54	close	1417	0.01	0.96676	0.97102	0.96238	0.29	730.07
4252	2017.07.17 23:59	sell	1418	0.01	0.96340	0.00000	0.00000
4253	2017.07.17 23:59	modify	1418	0.01	0.96340	0.96643	0.95779
4254	2017.07.18 00:34	close	1418	0.01	0.96187	0.96643	0.95779	1.44	731.51
4255	2017.07.19 00:00	buy	1419	0.01	0.95369	0.00000	0.00000
4256	2017.07.19 00:00	modify	1419	0.01	0.95369	0.94972	0.95836
4257	2017.07.19 00:06	close	1419	0.01	0.95503	0.94972	0.95836	1.37	732.88
4258	2017.07.20 00:00	buy	1420	0.01	0.95422	0.00000	0.00000
4259	2017.07.20 00:00	modify	1420	0.01	0.95422	0.95094	0.95958
4260	2017.07.20 00:05	close	1420	0.01	0.95537	0.95094	0.95958	1.17	734.05
4261	2017.07.20 23:59	buy	1421	0.01	0.95125	0.00000	0.00000
4262	2017.07.20 23:59	modify	1421	0.01	0.95125	0.94753	0.95617
4263	2017.07.20 23:59	buy	1422	0.01	0.95086	0.00000	0.00000
4264	2017.07.20 23:59	modify	1422	0.01	0.95086	0.94753	0.95617
4265	2017.07.21 01:45	close	1421	0.01	0.95068	0.94753	0.95617	-0.59	733.46
4266	2017.07.21 01:45	close	1422	0.01	0.95106	0.94753	0.95617	0.22	733.69
4267	2017.07.25 00:00	buy	1423	0.01	0.94498	0.00000	0.00000
4268	2017.07.25 00:00	modify	1423	0.01	0.94498	0.94147	0.95011
4269	2017.07.25 00:01	close	1423	0.01	0.94598	0.94147	0.95011	1.03	734.72
4270	2017.07.25 00:42	sell	1424	0.01	0.94662	0.00000	0.00000
4271	2017.07.25 00:42	modify	1424	0.01	0.94662	0.95046	0.94182
4272	2017.07.25 04:52	close	1424	0.01	0.94703	0.95046	0.94182	-0.46	734.26
4273	2017.07.27 23:01	sell	1425	0.01	0.96537	0.00000	0.00000
4274	2017.07.27 23:01	modify	1425	0.01	0.96537	0.96907	0.96043
4275	2017.07.28 01:28	close	1425	0.01	0.96523	0.96907	0.96043	0.00	734.26
4276	2017.07.31 23:13	sell	1426	0.01	0.96772	0.00000	0.00000
4277	2017.07.31 23:13	modify	1426	0.01	0.96772	0.97146	0.96282
4278	2017.08.01 00:02	close	1426	0.01	0.96553	0.97146	0.96282	2.11	736.38
4279	2017.08.02 00:26	buy	1427	0.01	0.96489	0.00000	0.00000
4280	2017.08.02 00:26	modify	1427	0.01	0.96489	0.96133	0.96997
4281	2017.08.02 01:45	close	1427	0.01	0.96555	0.96133	0.96997	0.66	737.04
4282	2017.08.07 23:59	buy	1428	0.01	0.97312	0.00000	0.00000
4283	2017.08.07 23:59	modify	1428	0.01	0.97312	0.96954	0.97818
4284	2017.08.08 00:06	close	1428	0.01	0.97257	0.96954	0.97818	-0.56	736.48
4285	2017.08.14 00:04	sell	1429	0.01	0.96165	0.00000	0.00000
4286	2017.08.14 00:04	modify	1429	0.01	0.96165	0.96583	0.95719
4287	2017.08.14 00:30	close	1429	0.01	0.96114	0.96583	0.95719	0.50	736.98
4288	2017.08.14 23:59	buy	1430	0.01	0.97216	0.00000	0.00000
4289	2017.08.14 23:59	modify	1430	0.01	0.97216	0.96810	0.97674
4290	2017.08.15 00:03	close	1430	0.01	0.97179	0.96810	0.97674	-0.37	736.61
4291	2017.08.17 00:22	buy	1431	0.01	0.96482	0.00000	0.00000
4292	2017.08.17 00:22	modify	1431	0.01	0.96482	0.96125	0.96989
4293	2017.08.17 00:22	buy	1432	0.01	0.96488	0.00000	0.00000
4294	2017.08.17 00:22	modify	1432	0.01	0.96488	0.96125	0.96989
4295	2017.08.17 01:15	close	1431	0.01	0.96564	0.96125	0.96989	0.82	737.43
4296	2017.08.17 01:15	close	1432	0.01	0.96599	0.96125	0.96989	1.12	738.55
4297	2017.08.17 23:23	sell	1433	0.01	0.96281	0.00000	0.00000
4298	2017.08.17 23:23	modify	1433	0.01	0.96281	0.96651	0.95787
4299	2017.08.18 00:57	close	1433	0.01	0.96235	0.96651	0.95787	0.33	738.89
4300	2017.08.22 00:18	buy	1434	0.01	0.96147	0.00000	0.00000
4301	2017.08.22 00:18	modify	1434	0.01	0.96147	0.95775	0.96639
4302	2017.08.22 00:52	close	1434	0.01	0.96186	0.95775	0.96639	0.38	739.27
4303	2017.08.23 00:00	buy	1435	0.01	0.96755	0.00000	0.00000
4304	2017.08.23 00:00	modify	1435	0.01	0.96755	0.96370	0.97234
4305	2017.08.23 01:06	close	1435	0.01	0.96854	0.96370	0.97234	0.99	740.26
4306	2017.08.24 00:00	buy	1436	0.01	0.96435	0.00000	0.00000
4307	2017.08.24 00:00	modify	1436	0.01	0.96435	0.96090	0.96954
4308	2017.08.24 00:00	buy	1437	0.01	0.96490	0.00000	0.00000
4309	2017.08.24 00:00	modify	1437	0.01	0.96490	0.96090	0.96954
4310	2017.08.24 00:15	close	1436	0.01	0.96556	0.96090	0.96954	1.23	741.49
4311	2017.08.24 00:15	close	1437	0.01	0.96513	0.96090	0.96954	0.21	741.70
4312	2017.08.28 00:00	buy	1438	0.01	0.95477	0.00000	0.00000
4313	2017.08.28 00:00	modify	1438	0.01	0.95477	0.95095	0.95959
4314	2017.08.28 02:54	close	1438	0.01	0.95458	0.95095	0.95959	-0.23	741.47
4315	2017.08.29 00:07	buy	1439	0.01	0.95476	0.00000	0.00000
4316	2017.08.29 00:07	modify	1439	0.01	0.95476	0.95098	0.95962
4317	2017.08.29 00:09	close	1439	0.01	0.95279	0.95098	0.95962	-2.10	739.37
4318	2017.08.31 00:16	buy	1440	0.01	0.96235	0.00000	0.00000
4319	2017.08.31 00:16	modify	1440	0.01	0.96235	0.95892	0.96756
4320	2017.08.31 02:30	close	1440	0.01	0.96305	0.95892	0.96756	0.70	740.07
4321	2017.09.04 00:00	buy	1441	0.01	0.95952	0.00000	0.00000
4322	2017.09.04 00:00	modify	1441	0.01	0.95952	0.95616	0.96480
4323	2017.09.04 02:45	close	1441	0.01	0.96095	0.95616	0.96480	1.46	741.53
4324	2017.09.04 23:01	buy	1442	0.01	0.95734	0.00000	0.00000
4325	2017.09.04 23:01	modify	1442	0.01	0.95734	0.95403	0.96267
4326	2017.09.04 23:17	close	1442	0.01	0.95803	0.95403	0.96267	0.69	742.22
4327	2017.09.04 23:53	buy	1443	0.01	0.95778	0.00000	0.00000
4328	2017.09.04 23:53	modify	1443	0.01	0.95778	0.95403	0.96267
4329	2017.09.05 01:16	close	1443	0.01	0.95791	0.95403	0.96267	0.15	742.37
4330	2017.09.06 23:52	buy	1444	0.01	0.95663	0.00000	0.00000
4331	2017.09.06 23:52	modify	1444	0.01	0.95663	0.95275	0.96139
4332	2017.09.07 02:14	close	1444	0.01	0.95678	0.95275	0.96139	0.26	742.63
4333	2017.09.11 00:00	sell	1445	0.01	0.94667	0.00000	0.00000
4334	2017.09.11 00:00	modify	1445	0.01	0.94667	0.95053	0.94189
4335	2017.09.11 00:00	sell	1446	0.01	0.94697	0.00000	0.00000
4336	2017.09.11 00:00	modify	1446	0.01	0.94697	0.95053	0.94189
4337	2017.09.11 03:42	close	1445	0.01	0.94854	0.95053	0.94189	-2.00	740.63
4338	2017.09.11 03:52	close	1446	0.01	0.94875	0.95053	0.94189	-1.91	738.72
4339	2017.09.13 00:02	buy	1447	0.01	0.95957	0.00000	0.00000
4340	2017.09.13 00:02	modify	1447	0.01	0.95957	0.95567	0.96431
4341	2017.09.13 01:45	close	1447	0.01	0.96005	0.95567	0.96431	0.47	739.19
4342	2017.09.14 23:33	buy	1448	0.01	0.96339	0.00000	0.00000
4343	2017.09.14 23:33	modify	1448	0.01	0.96339	0.96007	0.96871
4344	2017.09.14 23:33	buy	1449	0.01	0.96369	0.00000	0.00000
4345	2017.09.14 23:33	modify	1449	0.01	0.96369	0.96007	0.96871
4346	2017.09.15 01:20	close	1449	0.01	0.96186	0.96007	0.96871	-1.89	737.30
4347	2017.09.15 01:20	close	1448	0.01	0.96131	0.96007	0.96871	-2.15	735.15
4348	2017.09.18 00:00	sell	1450	0.01	0.96063	0.00000	0.00000
4349	2017.09.18 00:00	modify	1450	0.01	0.96063	0.96421	0.95557
4350	2017.09.18 00:00	sell	1451	0.01	0.96034	0.00000	0.00000
4351	2017.09.18 00:00	modify	1451	0.01	0.96034	0.96421	0.95557
4352	2017.09.18 03:27	close	1450	0.01	0.96004	0.96421	0.95557	0.58	735.73
4353	2017.09.18 03:27	close	1451	0.01	0.96022	0.96421	0.95557	0.09	735.82
4354	2017.09.20 00:00	buy	1452	0.01	0.96222	0.00000	0.00000
4355	2017.09.20 00:00	modify	1452	0.01	0.96222	0.95843	0.96707
4356	2017.09.20 02:57	close	1452	0.01	0.96201	0.95843	0.96707	-0.25	735.57
4357	2017.09.21 23:31	buy	1453	0.01	0.97111	0.00000	0.00000
4358	2017.09.21 23:31	modify	1453	0.01	0.97111	0.96735	0.97599
4359	2017.09.22 03:09	close	1453	0.01	0.97056	0.96735	0.97599	-0.56	735.02
4360	2017.09.25 00:12	sell	1454	0.01	0.97107	0.00000	0.00000
4361	2017.09.25 00:12	modify	1454	0.01	0.97107	0.97471	0.96607
4362	2017.09.25 05:07	close	1454	0.01	0.97040	0.97471	0.96607	0.66	735.68
4363	2017.10.02 00:11	sell	1455	0.01	0.96875	0.00000	0.00000
4364	2017.10.02 00:11	modify	1455	0.01	0.96875	0.97288	0.96424
4365	2017.10.02 00:14	close	1455	0.01	0.96771	0.97288	0.96424	1.05	736.73
4366	2017.10.03 00:06	buy	1456	0.01	0.97386	0.00000	0.00000
4367	2017.10.03 00:06	modify	1456	0.01	0.97386	0.97028	0.97892
4368	2017.10.03 00:21	close	1456	0.01	0.97466	0.97028	0.97892	0.79	737.52
4369	2017.10.05 00:06	sell	1457	0.01	0.97499	0.00000	0.00000
4370	2017.10.05 00:06	modify	1457	0.01	0.97499	0.97926	0.97062
4371	2017.10.05 00:06	close	1457	0.01	0.97515	0.97926	0.97062	-0.20	737.32
4372	2017.10.05 00:07	buy	1458	0.01	0.97443	0.00000	0.00000
4373	2017.10.05 00:07	modify	1458	0.01	0.97443	0.97085	0.97949
4374	2017.10.05 00:07	buy	1459	0.01	0.97450	0.00000	0.00000
4375	2017.10.05 00:07	modify	1459	0.01	0.97450	0.97085	0.97949
4376	2017.10.05 00:48	close	1458	0.01	0.97547	0.97085	0.97949	1.03	738.35
4377	2017.10.05 00:48	close	1459	0.01	0.97470	0.97085	0.97949	0.17	738.52
4378	2017.10.05 23:29	buy	1460	0.01	0.97866	0.00000	0.00000
4379	2017.10.05 23:29	modify	1460	0.01	0.97866	0.97506	0.98370
4380	2017.10.06 01:48	close	1460	0.01	0.97886	0.97506	0.98370	0.22	738.74
4381	2017.10.09 00:01	buy	1461	0.01	0.97744	0.00000	0.00000
4382	2017.10.09 00:01	modify	1461	0.01	0.97744	0.97393	0.98257
4383	2017.10.09 01:01	close	1461	0.01	0.97771	0.97393	0.98257	0.25	738.99
4384	2017.10.11 00:00	buy	1462	0.01	0.97408	0.00000	0.00000
4385	2017.10.11 00:00	modify	1462	0.01	0.97408	0.97090	0.97954
4386	2017.10.11 00:00	buy	1463	0.01	0.97434	0.00000	0.00000
4387	2017.10.11 00:00	modify	1463	0.01	0.97434	0.97090	0.97954
4388	2017.10.11 00:10	close	1462	0.01	0.97507	0.97090	0.97954	0.98	739.97
4389	2017.10.11 00:10	close	1463	0.01	0.97521	0.97090	0.97954	0.86	740.83
4390	2017.10.17 00:02	buy	1464	0.01	0.97481	0.00000	0.00000
4391	2017.10.17 00:02	modify	1464	0.01	0.97481	0.97138	0.98002
4392	2017.10.17 01:38	close	1464	0.01	0.97505	0.97138	0.98002	0.22	741.05
4393	2017.10.27 00:00	buy	1465	0.01	0.99637	0.00000	0.00000
4394	2017.10.27 00:00	modify	1465	0.01	0.99637	0.99283	1.00147
4395	2017.10.27 00:01	close	1465	0.01	0.99795	0.99283	1.00147	1.55	742.60
4396	2017.11.01 00:09	buy	1466	0.01	0.99703	0.00000	0.00000
4397	2017.11.01 00:09	modify	1466	0.01	0.99703	0.99328	1.00192
4398	2017.11.01 01:18	close	1466	0.01	0.99782	0.99328	1.00192	0.76	743.36
4399	2017.11.06 00:00	buy	1467	0.01	0.99818	0.00000	0.00000
4400	2017.11.06 00:00	modify	1467	0.01	0.99818	0.99524	1.00388
4401	2017.11.06 01:00	close	1467	0.01	0.99987	0.99524	1.00388	1.66	745.02
4402	2017.11.08 00:00	buy	1468	0.01	0.99932	0.00000	0.00000
4403	2017.11.08 00:00	modify	1468	0.01	0.99932	0.99551	1.00415
4404	2017.11.08 00:05	close	1468	0.01	0.99982	0.99551	1.00415	0.47	745.49
4405	2017.11.09 00:16	buy	1469	0.01	0.99961	0.00000	0.00000
4406	2017.11.09 00:16	modify	1469	0.01	0.99961	0.99576	1.00440
4407	2017.11.09 00:51	close	1469	0.01	0.99982	0.99576	1.00440	0.18	745.67
4408	2017.11.10 00:00	buy	1470	0.01	0.99254	0.00000	0.00000
4409	2017.11.10 00:00	modify	1470	0.01	0.99254	0.98883	0.99747
4410	2017.11.10 00:12	close	1470	0.01	0.99419	0.98883	0.99747	1.63	747.30
4411	2017.11.15 00:00	buy	1471	0.01	0.98872	0.00000	0.00000
4412	2017.11.15 00:00	modify	1471	0.01	0.98872	0.98532	0.99396
4413	2017.11.15 00:54	close	1471	0.01	0.98949	0.98532	0.99396	0.75	748.05
4414	2017.11.16 00:31	sell	1472	0.01	0.98933	0.00000	0.00000
4415	2017.11.16 00:31	modify	1472	0.01	0.98933	0.99288	0.98424
4416	2017.11.16 02:00	close	1472	0.01	0.98816	0.99288	0.98424	1.15	749.20
4417	2017.11.22 00:00	buy	1473	0.01	0.99048	0.00000	0.00000
4418	2017.11.22 00:00	modify	1473	0.01	0.99048	0.98704	0.99568
4419	2017.11.22 01:00	close	1473	0.01	0.99181	0.98704	0.99568	1.31	750.51
4420	2017.11.23 00:04	buy	1474	0.01	0.98111	0.00000	0.00000
4421	2017.11.23 00:04	modify	1474	0.01	0.98111	0.97754	0.98618
4422	2017.11.23 00:04	buy	1475	0.01	0.98082	0.00000	0.00000
4423	2017.11.23 00:04	modify	1475	0.01	0.98082	0.97754	0.98618
4424	2017.11.23 00:40	close	1474	0.01	0.98234	0.97754	0.98618	1.23	751.74
4425	2017.11.23 00:40	close	1475	0.01	0.98210	0.97754	0.98618	1.27	753.01
4426	2017.11.23 23:21	buy	1476	0.01	0.98136	0.00000	0.00000
4427	2017.11.23 23:21	modify	1476	0.01	0.98136	0.97767	0.98631
4428	2017.11.23 23:30	close	1476	0.01	0.98184	0.97767	0.98631	0.46	753.47
4429	2017.11.27 00:01	buy	1477	0.01	0.97908	0.00000	0.00000
4430	2017.11.27 00:01	modify	1477	0.01	0.97908	0.97503	0.98367
4431	2017.11.27 00:02	close	1477	0.01	0.97901	0.97503	0.98367	-0.10	753.37
4432	2017.11.28 00:06	buy	1478	0.01	0.98044	0.00000	0.00000
4433	2017.11.28 00:06	modify	1478	0.01	0.98044	0.97676	0.98540
4434	2017.11.28 00:10	close	1478	0.01	0.98108	0.97676	0.98540	0.62	753.99
4435	2017.11.30 00:00	sell	1479	0.01	0.98533	0.00000	0.00000
4436	2017.11.30 00:00	modify	1479	0.01	0.98533	0.98887	0.98023
4437	2017.11.30 00:16	close	1479	0.01	0.98449	0.98887	0.98023	0.83	754.82
4438	2017.12.04 00:00	sell	1480	0.01	0.98061	0.00000	0.00000
4439	2017.12.04 00:00	modify	1480	0.01	0.98061	0.98430	0.97566
4440	2017.12.04 00:00	sell	1481	0.01	0.98053	0.00000	0.00000
4441	2017.12.04 00:00	modify	1481	0.01	0.98053	0.98430	0.97566
4442	2017.12.04 01:59	close	1481	0.01	0.98179	0.98430	0.97566	-1.31	753.51
4443	2017.12.04 01:59	close	1480	0.01	0.98184	0.98430	0.97566	-1.28	752.23
4444	2017.12.04 23:59	buy	1482	0.01	0.98525	0.00000	0.00000
4445	2017.12.04 23:59	modify	1482	0.01	0.98525	0.98104	0.98968
4446	2017.12.05 04:19	close	1482	0.01	0.98512	0.98104	0.98968	-0.12	752.11
4447	2017.12.06 00:01	buy	1483	0.01	0.98638	0.00000	0.00000
4448	2017.12.06 00:01	modify	1483	0.01	0.98638	0.98311	0.99175
4449	2017.12.06 01:12	close	1483	0.01	0.98721	0.98311	0.99175	0.81	752.92
4450	2017.12.06 23:59	buy	1484	0.01	0.98961	0.00000	0.00000
4451	2017.12.06 23:59	modify	1484	0.01	0.98961	0.98613	0.99477
4452	2017.12.07 01:40	close	1484	0.01	0.98704	0.98613	0.99477	-2.50	750.42
4453	2017.12.08 00:33	buy	1485	0.01	0.99373	0.00000	0.00000
4454	2017.12.08 00:33	modify	1485	0.01	0.99373	0.99024	0.99888
4455	2017.12.08 01:00	close	1485	0.01	0.99468	0.99024	0.99888	0.92	751.34
4456	2017.12.11 00:00	sell	1486	0.01	0.99329	0.00000	0.00000
4457	2017.12.11 00:00	modify	1486	0.01	0.99329	0.99733	0.98869
4458	2017.12.11 00:00	sell	1487	0.01	0.99362	0.00000	0.00000
4459	2017.12.11 00:00	modify	1487	0.01	0.99362	0.99733	0.98869
4460	2017.12.11 00:10	close	1486	0.01	0.99194	0.99733	0.98869	1.33	752.67
4461	2017.12.11 00:10	close	1487	0.01	0.99265	0.99733	0.98869	0.95	753.62
4462	2017.12.12 23:02	buy	1488	0.01	0.99082	0.00000	0.00000
4463	2017.12.12 23:02	modify	1488	0.01	0.99082	0.98761	0.99625
4464	2017.12.13 01:00	close	1488	0.01	0.99148	0.98761	0.99625	0.68	754.31
4465	2017.12.14 23:24	sell	1489	0.01	0.98827	0.00000	0.00000
4466	2017.12.14 23:24	modify	1489	0.01	0.98827	0.99213	0.98349
4467	2017.12.15 02:18	close	1489	0.01	0.98872	0.99213	0.98349	-0.60	753.71
4468	2017.12.19 00:00	buy	1490	0.01	0.98575	0.00000	0.00000
4469	2017.12.19 00:00	modify	1490	0.01	0.98575	0.98150	0.99014
4470	2017.12.19 01:45	close	1490	0.01	0.98685	0.98150	0.99014	1.09	754.80
4471	2017.12.20 23:26	sell	1491	0.01	0.98736	0.00000	0.00000
4472	2017.12.20 23:26	modify	1491	0.01	0.98736	0.99080	0.98216
4473	2017.12.21 00:04	close	1491	0.01	0.98602	0.99080	0.98216	0.98	755.78
4474	2017.12.21 00:04	buy	1492	0.01	0.98536	0.00000	0.00000
4475	2017.12.21 00:04	modify	1492	0.01	0.98536	0.98237	0.99101
4476	2017.12.21 00:19	close	1492	0.01	0.98652	0.98237	0.99101	1.15	756.93
4477	2017.12.22 00:32	sell	1493	0.01	0.98855	0.00000	0.00000
4478	2017.12.22 00:32	modify	1493	0.01	0.98855	0.99224	0.98360
4479	2017.12.22 04:08	close	1493	0.01	0.98896	0.99224	0.98360	-0.44	756.49
4480	2017.12.27 00:00	buy	1494	0.01	0.98893	0.00000	0.00000
4481	2017.12.27 00:00	modify	1494	0.01	0.98893	0.98536	0.99400
4482	2017.12.27 00:32	close	1494	0.01	0.98983	0.98536	0.99400	0.88	757.37
4483	2017.12.27 23:59	buy	1495	0.01	0.98638	0.00000	0.00000
4484	2017.12.27 23:59	modify	1495	0.01	0.98638	0.98269	0.99133
4485	2017.12.28 00:01	close	1495	0.01	0.98453	0.98269	0.99133	-1.78	755.59
4486	2018.01.03 00:34	sell	1496	0.01	0.97234	0.00000	0.00000
4487	2018.01.03 00:34	modify	1496	0.01	0.97234	0.97600	0.96736
4488	2018.01.03 00:39	close	1496	0.01	0.97216	0.97600	0.96736	0.16	755.75
4489	2018.01.03 00:40	buy	1497	0.01	0.97116	0.00000	0.00000
4490	2018.01.03 00:40	modify	1497	0.01	0.97116	0.96774	0.97638
4491	2018.01.03 00:40	buy	1498	0.01	0.97120	0.00000	0.00000
4492	2018.01.03 00:40	modify	1498	0.01	0.97120	0.96774	0.97638
4493	2018.01.03 00:41	close	1497	0.01	0.97171	0.96774	0.97638	0.54	756.29
4494	2018.01.03 00:41	close	1498	0.01	0.97222	0.96774	0.97638	1.02	757.31
4495	2018.01.04 23:59	buy	1499	0.01	0.97423	0.00000	0.00000
4496	2018.01.04 23:59	modify	1499	0.01	0.97423	0.97081	0.97945
4497	2018.01.05 00:05	close	1499	0.01	0.97474	0.97081	0.97945	0.53	757.85
4498	2018.01.08 00:07	buy	1500	0.01	0.97413	0.00000	0.00000
4499	2018.01.08 00:07	modify	1500	0.01	0.97413	0.97027	0.97891
4500	2018.01.08 00:29	close	1500	0.01	0.97500	0.97027	0.97891	0.86	758.71
4501	2018.01.08 23:59	buy	1501	0.01	0.97681	0.00000	0.00000
4502	2018.01.08 23:59	modify	1501	0.01	0.97681	0.97336	0.98200
4503	2018.01.09 01:06	close	1501	0.01	0.97713	0.97336	0.98200	0.34	759.05
4504	2018.01.09 23:59	buy	1502	0.01	0.98220	0.00000	0.00000
4505	2018.01.09 23:59	modify	1502	0.01	0.98220	0.97876	0.98740
4506	2018.01.10 00:19	close	1502	0.01	0.98312	0.97876	0.98740	0.95	760.00
4507	2018.01.11 23:59	buy	1503	0.01	0.97593	0.00000	0.00000
4508	2018.01.11 23:59	modify	1503	0.01	0.97593	0.97220	0.98084
4509	2018.01.12 00:05	close	1503	0.01	0.97584	0.97220	0.98084	-0.08	759.93
4510	2018.01.12 00:15	buy	1504	0.01	0.97553	0.00000	0.00000
4511	2018.01.12 00:15	modify	1504	0.01	0.97553	0.97178	0.98042
4512	2018.01.12 01:02	close	1504	0.01	0.97588	0.97178	0.98042	0.33	760.26
4513	2018.01.17 00:12	sell	1505	0.01	0.95967	0.00000	0.00000
4514	2018.01.17 00:12	modify	1505	0.01	0.95967	0.96362	0.95498
4515	2018.01.17 01:32	close	1505	0.01	0.95863	0.96362	0.95498	1.05	761.31
4516	2018.01.19 00:00	buy	1506	0.01	0.95818	0.00000	0.00000
4517	2018.01.19 00:00	modify	1506	0.01	0.95818	0.95422	0.96286
4518	2018.01.19 01:45	close	1506	0.01	0.95913	0.95422	0.96286	0.96	762.27
4519	2018.01.22 00:00	buy	1507	0.01	0.96024	0.00000	0.00000
4520	2018.01.22 00:00	modify	1507	0.01	0.96024	0.95691	0.96555
4521	2018.01.22 00:00	buy	1508	0.01	0.96069	0.00000	0.00000
4522	2018.01.22 00:00	modify	1508	0.01	0.96069	0.95691	0.96555
4523	2018.01.22 01:17	close	1507	0.01	0.96242	0.95691	0.96555	2.23	764.50
4524	2018.01.22 01:17	close	1508	0.01	0.96330	0.95691	0.96555	2.68	767.18
4525	2018.01.22 23:54	buy	1509	0.01	0.96193	0.00000	0.00000
4526	2018.01.22 23:54	modify	1509	0.01	0.96193	0.95833	0.96697
4527	2018.01.23 01:04	close	1509	0.01	0.96217	0.95833	0.96697	0.26	767.44
4528	2018.01.24 00:03	buy	1510	0.01	0.95684	0.00000	0.00000
4529	2018.01.24 00:03	modify	1510	0.01	0.95684	0.95337	0.96201
4530	2018.01.24 06:06	close	1510	0.01	0.95473	0.95337	0.96201	-2.24	765.20
4531	2018.01.24 23:59	buy	1511	0.01	0.94456	0.00000	0.00000
4532	2018.01.24 23:59	modify	1511	0.01	0.94456	0.94130	0.94994
4533	2018.01.24 23:59	buy	1512	0.01	0.94457	0.00000	0.00000
4534	2018.01.24 23:59	modify	1512	0.01	0.94457	0.94130	0.94994
4535	2018.01.25 00:49	close	1511	0.01	0.94603	0.94130	0.94994	1.65	766.85
4536	2018.01.25 00:49	close	1512	0.01	0.94586	0.94130	0.94994	1.46	768.31
4537	2018.01.31 00:03	buy	1513	0.01	0.93354	0.00000	0.00000
4538	2018.01.31 00:03	modify	1513	0.01	0.93354	0.92968	0.93832
4539	2018.01.31 00:08	close	1513	0.01	0.93494	0.92968	0.93832	1.47	769.78
4540	2018.02.05 00:00	sell	1514	0.01	0.93320	0.00000	0.00000
4541	2018.02.05 00:00	modify	1514	0.01	0.93320	0.93691	0.92827
4542	2018.02.05 00:00	sell	1515	0.01	0.93287	0.00000	0.00000
4543	2018.02.05 00:00	modify	1515	0.01	0.93287	0.93691	0.92827
4544	2018.02.05 00:22	close	1514	0.01	0.93167	0.93691	0.92827	1.62	771.40
4545	2018.02.05 00:22	close	1515	0.01	0.93156	0.93691	0.92827	1.37	772.77
4546	2018.02.05 23:39	buy	1516	0.01	0.93173	0.00000	0.00000
4547	2018.02.05 23:39	modify	1516	0.01	0.93173	0.92782	0.93646
4548	2018.02.05 23:43	close	1516	0.01	0.93040	0.92782	0.93646	-1.46	771.31
4549	2018.02.12 23:10	sell	1517	0.01	0.93934	0.00000	0.00000
4550	2018.02.12 23:10	modify	1517	0.01	0.93934	0.94324	0.93460
4551	2018.02.13 01:37	close	1517	0.01	0.93900	0.94324	0.93460	0.21	771.52
4552	2018.02.19 23:06	sell	1518	0.01	0.92943	0.00000	0.00000
4553	2018.02.19 23:06	modify	1518	0.01	0.92943	0.93286	0.92422
4554	2018.02.19 23:30	close	1518	0.01	0.92872	0.93286	0.92422	0.73	772.25
4555	2018.02.19 23:36	buy	1519	0.01	0.92812	0.00000	0.00000
4556	2018.02.19 23:36	modify	1519	0.01	0.92812	0.92494	0.93358
4557	2018.02.19 23:36	buy	1520	0.01	0.92842	0.00000	0.00000
4558	2018.02.19 23:36	modify	1520	0.01	0.92842	0.92494	0.93358
4559	2018.02.19 23:45	close	1519	0.01	0.92908	0.92494	0.93358	1.00	773.25
4560	2018.02.19 23:45	close	1520	0.01	0.92940	0.92494	0.93358	1.03	774.28
4561	2018.02.19 23:59	sell	1521	0.01	0.92915	0.00000	0.00000
4562	2018.02.19 23:59	modify	1521	0.01	0.92915	0.93284	0.92420
4563	2018.02.20 00:22	close	1521	0.01	0.92834	0.93284	0.92420	0.73	775.02
4564	2018.02.20 00:28	buy	1522	0.01	0.92805	0.00000	0.00000
4565	2018.02.20 00:28	modify	1522	0.01	0.92805	0.92490	0.93354
4566	2018.02.20 01:00	close	1522	0.01	0.92898	0.92490	0.93354	0.97	775.99
4567	2018.02.22 23:59	buy	1523	0.01	0.93227	0.00000	0.00000
4568	2018.02.22 23:59	modify	1523	0.01	0.93227	0.92899	0.93763
4569	2018.02.22 23:59	buy	1524	0.01	0.93246	0.00000	0.00000
4570	2018.02.22 23:59	modify	1524	0.01	0.93246	0.92899	0.93763
4571	2018.02.23 01:45	close	1523	0.01	0.93278	0.92899	0.93763	0.56	776.55
4572	2018.02.23 01:45	close	1524	0.01	0.93288	0.92899	0.93763	0.46	777.01
4573	2018.02.26 23:03	sell	1525	0.01	0.93869	0.00000	0.00000
4574	2018.02.26 23:03	modify	1525	0.01	0.93869	0.94204	0.93340
4575	2018.02.26 23:44	close	1525	0.01	0.93765	0.94204	0.93340	1.08	778.09
4576	2018.02.28 00:00	buy	1526	0.01	0.93827	0.00000	0.00000
4577	2018.02.28 00:00	modify	1526	0.01	0.93827	0.93490	0.94354
4578	2018.02.28 00:25	close	1526	0.01	0.93927	0.93490	0.94354	1.03	779.12
4579	2018.03.01 00:00	buy	1527	0.01	0.94420	0.00000	0.00000
4580	2018.03.01 00:00	modify	1527	0.01	0.94420	0.93989	0.94853
4581	2018.03.01 00:06	close	1527	0.01	0.94398	0.93989	0.94853	-0.27	778.85
4582	2018.03.01 00:38	sell	1528	0.01	0.94458	0.00000	0.00000
4583	2018.03.01 00:38	modify	1528	0.01	0.94458	0.94851	0.93987
4584	2018.03.01 05:15	close	1528	0.01	0.94498	0.94851	0.93987	-0.45	778.40
4585	2018.03.05 00:00	buy	1529	0.01	0.93478	0.00000	0.00000
4586	2018.03.05 00:00	modify	1529	0.01	0.93478	0.93133	0.93997
4587	2018.03.05 00:02	close	1529	0.01	0.93722	0.93133	0.93997	2.57	780.97
4588	2018.03.05 00:11	buy	1530	0.01	0.93505	0.00000	0.00000
4589	2018.03.05 00:11	modify	1530	0.01	0.93505	0.93152	0.94016
4590	2018.03.05 00:46	close	1530	0.01	0.93710	0.93152	0.94016	2.16	783.13
4591	2018.03.06 00:00	buy	1531	0.01	0.93923	0.00000	0.00000
4592	2018.03.06 00:00	modify	1531	0.01	0.93923	0.93588	0.94452
4593	2018.03.06 02:01	close	1531	0.01	0.93979	0.93588	0.94452	0.56	783.69
4594	2018.03.07 00:32	buy	1532	0.01	0.93962	0.00000	0.00000
4595	2018.03.07 00:32	modify	1532	0.01	0.93962	0.93620	0.94484
4596	2018.03.07 00:55	close	1532	0.01	0.93822	0.93620	0.94484	-1.52	782.17
4597	2018.03.08 00:02	buy	1533	0.01	0.94337	0.00000	0.00000
4598	2018.03.08 00:02	modify	1533	0.01	0.94337	0.93913	0.94777
4599	2018.03.08 00:17	close	1533	0.01	0.94384	0.93913	0.94777	0.47	782.64
4600	2018.03.09 00:12	buy	1534	0.01	0.94988	0.00000	0.00000
4601	2018.03.09 00:12	modify	1534	0.01	0.94988	0.94677	0.95541
4602	2018.03.09 01:20	close	1534	0.01	0.95081	0.94677	0.95541	0.95	783.59
4603	2018.03.12 00:00	buy	1535	0.01	0.95028	0.00000	0.00000
4604	2018.03.12 00:00	modify	1535	0.01	0.95028	0.94616	0.95480
4605	2018.03.12 00:07	close	1535	0.01	0.95100	0.94616	0.95480	0.72	784.31
4606	2018.03.14 00:10	buy	1536	0.01	0.94331	0.00000	0.00000
4607	2018.03.14 00:10	modify	1536	0.01	0.94331	0.93986	0.94850
4608	2018.03.14 03:00	close	1536	0.01	0.94354	0.93986	0.94850	0.21	784.52
4609	2018.03.20 23:11	sell	1537	0.01	0.95631	0.00000	0.00000
4610	2018.03.20 23:11	modify	1537	0.01	0.95631	0.95987	0.95123
4611	2018.03.21 01:50	close	1537	0.01	0.95605	0.95987	0.95123	0.12	784.65
4612	2018.03.26 00:05	sell	1538	0.01	0.94691	0.00000	0.00000
4613	2018.03.26 00:05	modify	1538	0.01	0.94691	0.95101	0.94237
4614	2018.03.26 00:09	close	1538	0.01	0.94575	0.95101	0.94237	1.20	785.85
4615	2018.03.27 23:29	buy	1539	0.01	0.94641	0.00000	0.00000
4616	2018.03.27 23:29	modify	1539	0.01	0.94641	0.94306	0.95170
4617	2018.03.27 23:29	buy	1540	0.01	0.94701	0.00000	0.00000
4618	2018.03.27 23:29	modify	1540	0.01	0.94701	0.94306	0.95170
4619	2018.03.28 02:45	close	1539	0.01	0.94589	0.94306	0.95170	-0.54	785.31
4620	2018.03.28 02:45	close	1540	0.01	0.94685	0.94306	0.95170	-0.16	785.15
4621	2018.04.03 00:00	buy	1541	0.01	0.95342	0.00000	0.00000
4622	2018.04.03 00:00	modify	1541	0.01	0.95342	0.95027	0.95891
4623	2018.04.03 00:00	buy	1542	0.01	0.95428	0.00000	0.00000
4624	2018.04.03 00:00	modify	1542	0.01	0.95428	0.95027	0.95891
4625	2018.04.03 00:15	close	1541	0.01	0.95486	0.95027	0.95891	1.48	786.63
4626	2018.04.03 00:15	close	1542	0.01	0.95489	0.95027	0.95891	0.61	787.24
4627	2018.04.04 00:08	buy	1543	0.01	0.95825	0.00000	0.00000
4628	2018.04.04 00:08	modify	1543	0.01	0.95825	0.95453	0.96317
4629	2018.04.04 00:30	close	1543	0.01	0.95928	0.95453	0.96317	1.04	788.28
4630	2018.04.06 00:05	buy	1544	0.01	0.96286	0.00000	0.00000
4631	2018.04.06 00:05	modify	1544	0.01	0.96286	0.95933	0.96797
4632	2018.04.06 01:33	close	1544	0.01	0.96403	0.95933	0.96797	1.19	789.47
4633	2018.04.09 00:05	buy	1545	0.01	0.95779	0.00000	0.00000
4634	2018.04.09 00:05	modify	1545	0.01	0.95779	0.95458	0.96322
4635	2018.04.09 00:37	close	1545	0.01	0.95881	0.95458	0.96322	1.04	790.51
4636	2018.04.12 00:06	buy	1546	0.01	0.95737	0.00000	0.00000
4637	2018.04.12 00:06	modify	1546	0.01	0.95737	0.95342	0.96206
4638	2018.04.12 00:06	buy	1547	0.01	0.95700	0.00000	0.00000
4639	2018.04.12 00:06	modify	1547	0.01	0.95700	0.95342	0.96206
4640	2018.04.12 03:40	close	1546	0.01	0.95738	0.95342	0.96206	-0.02	790.49
4641	2018.04.12 03:40	close	1547	0.01	0.95792	0.95342	0.96206	0.93	791.42
4642	2018.04.16 00:19	sell	1548	0.01	0.96268	0.00000	0.00000
4643	2018.04.16 00:19	modify	1548	0.01	0.96268	0.96630	0.95766
4644	2018.04.16 00:22	close	1548	0.01	0.96189	0.96630	0.95766	0.79	792.21
4645	2018.04.16 00:28	buy	1549	0.01	0.96131	0.00000	0.00000
4646	2018.04.16 00:28	modify	1549	0.01	0.96131	0.95801	0.96665
4647	2018.04.16 00:28	buy	1550	0.01	0.96196	0.00000	0.00000
4648	2018.04.16 00:28	modify	1550	0.01	0.96196	0.95801	0.96665
4649	2018.04.16 00:38	close	1549	0.01	0.96162	0.95801	0.96665	0.30	792.51
4650	2018.04.16 00:38	close	1550	0.01	0.96271	0.95801	0.96665	0.75	793.26
4651	2018.04.16 00:39	buy	1551	0.01	0.96145	0.00000	0.00000
4652	2018.04.16 00:39	modify	1551	0.01	0.96145	0.95774	0.96638
4653	2018.04.16 00:39	close	1551	0.01	0.96272	0.95774	0.96638	1.29	794.55
4654	2018.04.16 00:39	buy	1552	0.01	0.96115	0.00000	0.00000
4655	2018.04.16 00:39	modify	1552	0.01	0.96115	0.95773	0.96637
4656	2018.04.16 00:39	close	1552	0.01	0.96204	0.95773	0.96637	0.89	795.44
4657	2018.04.16 00:39	buy	1553	0.01	0.96114	0.00000	0.00000
4658	2018.04.16 00:39	modify	1553	0.01	0.96114	0.95770	0.96634
4659	2018.04.16 00:40	buy	1554	0.01	0.96170	0.00000	0.00000
4660	2018.04.16 00:40	modify	1554	0.01	0.96170	0.95770	0.96634
4661	2018.04.16 00:40	close	1554	0.01	0.96262	0.95770	0.96634	0.92	796.36
4662	2018.04.16 00:40	close	1553	0.01	0.96296	0.95770	0.96634	1.86	798.22
4663	2018.04.16 00:40	sell	1555	0.01	0.96318	0.00000	0.00000
4664	2018.04.16 00:40	modify	1555	0.01	0.96318	0.96628	0.95764
4665	2018.04.16 00:40	close	1555	0.01	0.96205	0.96628	0.95764	1.14	799.36
4666	2018.04.16 00:40	buy	1556	0.01	0.96103	0.00000	0.00000
4667	2018.04.16 00:40	modify	1556	0.01	0.96103	0.95771	0.96635
4668	2018.04.16 00:40	buy	1557	0.01	0.96157	0.00000	0.00000
4669	2018.04.16 00:40	modify	1557	0.01	0.96157	0.95771	0.96635
4670	2018.04.16 00:56	close	1556	0.01	0.96191	0.95771	0.96635	0.89	800.25
4671	2018.04.16 00:56	close	1557	0.01	0.96182	0.95771	0.96635	0.23	800.48
4672	2018.04.19 00:24	buy	1558	0.01	0.96782	0.00000	0.00000
4673	2018.04.19 00:24	modify	1558	0.01	0.96782	0.96409	0.97273
4674	2018.04.19 00:46	close	1558	0.01	0.96846	0.96409	0.97273	0.63	801.11
4675	2018.04.20 00:05	buy	1559	0.01	0.97096	0.00000	0.00000
4676	2018.04.20 00:05	modify	1559	0.01	0.97096	0.96718	0.97582
4677	2018.04.20 01:00	close	1559	0.01	0.97154	0.96718	0.97582	0.56	801.67
4678	2018.04.25 00:00	buy	1560	0.01	0.97829	0.00000	0.00000
4679	2018.04.25 00:00	modify	1560	0.01	0.97829	0.97446	0.98310
4680	2018.04.25 00:00	buy	1561	0.01	0.97795	0.00000	0.00000
4681	2018.04.25 00:00	modify	1561	0.01	0.97795	0.97446	0.98310
4682	2018.04.25 00:06	close	1560	0.01	0.97908	0.97446	0.98310	0.78	802.45
4683	2018.04.25 00:06	close	1561	0.01	0.97862	0.97446	0.98310	0.66	803.11
4684	2018.04.25 23:39	sell	1562	0.01	0.98287	0.00000	0.00000
4685	2018.04.25 23:39	modify	1562	0.01	0.98287	0.98707	0.97843
4686	2018.04.26 00:05	close	1562	0.01	0.98249	0.98707	0.97843	0.00	803.11
4687	2018.04.27 00:00	buy	1563	0.01	0.98839	0.00000	0.00000
4688	2018.04.27 00:00	modify	1563	0.01	0.98839	0.98450	0.99314
4689	2018.04.27 00:30	close	1563	0.01	0.98965	0.98450	0.99314	1.25	804.36
4690	2018.05.02 00:00	buy	1564	0.01	0.99570	0.00000	0.00000
4691	2018.05.02 00:00	modify	1564	0.01	0.99570	0.99206	1.00070
4692	2018.05.02 00:00	close	1564	0.01	0.99678	0.99206	1.00070	1.05	805.41
4693	2018.05.02 00:00	buy	1565	0.01	0.99570	0.00000	0.00000
4694	2018.05.02 00:00	modify	1565	0.01	0.99570	0.99207	1.00071
4695	2018.05.02 00:14	close	1565	0.01	0.99690	0.99207	1.00071	1.17	806.58
4696	2018.05.02 00:39	sell	1566	0.01	0.99709	0.00000	0.00000
4697	2018.05.02 00:39	modify	1566	0.01	0.99709	1.00059	0.99195
4698	2018.05.02 00:39	sell	1567	0.01	0.99698	0.00000	0.00000
4699	2018.05.02 00:39	modify	1567	0.01	0.99698	1.00059	0.99195
4700	2018.05.02 00:41	close	1566	0.01	0.99631	1.00059	0.99195	0.75	807.33
4701	2018.05.02 00:41	close	1567	0.01	0.99619	1.00059	0.99195	0.76	808.09
4702	2018.05.04 00:00	buy	1568	0.01	0.99699	0.00000	0.00000
4703	2018.05.04 00:00	modify	1568	0.01	0.99699	0.99312	1.00176
4704	2018.05.04 01:09	close	1568	0.01	0.99806	0.99312	1.00176	1.04	809.13
4705	2018.05.08 00:00	buy	1569	0.01	1.00236	0.00000	0.00000
4706	2018.05.08 00:00	modify	1569	0.01	1.00236	0.99825	1.00689
4707	2018.05.08 00:00	buy	1570	0.01	1.00164	0.00000	0.00000
4708	2018.05.08 00:00	modify	1570	0.01	1.00164	0.99825	1.00689
4709	2018.05.08 00:05	close	1569	0.01	1.00297	0.99825	1.00689	0.58	809.71
4710	2018.05.08 00:05	close	1570	0.01	1.00253	0.99825	1.00689	0.86	810.57
4711	2018.05.08 00:05	sell	1571	0.01	1.00311	0.00000	0.00000
4712	2018.05.08 00:05	modify	1571	0.01	1.00311	1.00683	0.99819
4713	2018.05.08 00:05	sell	1572	0.01	1.00317	0.00000	0.00000
4714	2018.05.08 00:05	modify	1572	0.01	1.00317	1.00683	0.99819
4715	2018.05.08 00:05	close	1571	0.01	1.00236	1.00683	0.99819	0.72	811.29
4716	2018.05.08 00:05	close	1572	0.01	1.00221	1.00683	0.99819	0.93	812.22
4717	2018.05.08 00:09	buy	1573	0.01	1.00185	0.00000	0.00000
4718	2018.05.08 00:09	modify	1573	0.01	1.00185	0.99829	1.00693
4719	2018.05.08 00:19	close	1573	0.01	1.00296	0.99829	1.00693	1.08	813.30
4720	2018.05.14 00:00	buy	1574	0.01	0.99997	0.00000	0.00000
4721	2018.05.14 00:00	modify	1574	0.01	0.99997	0.99630	1.00494
4722	2018.05.14 01:12	close	1574	0.01	1.00033	0.99630	1.00494	0.33	813.63
4723	2018.05.14 23:52	sell	1575	0.01	1.00061	0.00000	0.00000
4724	2018.05.14 23:52	modify	1575	0.01	1.00061	1.00409	0.99545
4725	2018.05.14 23:52	sell	1576	0.01	1.00081	0.00000	0.00000
4726	2018.05.14 23:52	modify	1576	0.01	1.00081	1.00409	0.99545
4727	2018.05.15 00:27	close	1575	0.01	1.00005	1.00409	0.99545	0.41	814.05
4728	2018.05.15 00:27	close	1576	0.01	1.00055	1.00409	0.99545	0.11	814.16
4729	2018.05.15 23:59	buy	1577	0.01	1.00139	0.00000	0.00000
4730	2018.05.15 23:59	modify	1577	0.01	1.00139	0.99759	1.00623
4731	2018.05.16 02:59	close	1577	0.01	1.00145	0.99759	1.00623	0.07	814.23
4732	2018.05.17 00:24	buy	1578	0.01	0.99971	0.00000	0.00000
4733	2018.05.17 00:24	modify	1578	0.01	0.99971	0.99644	1.00508
4734	2018.05.17 03:00	close	1578	0.01	1.00061	0.99644	1.00508	0.87	815.10
4735	2018.05.21 00:00	buy	1579	0.01	0.99664	0.00000	0.00000
4736	2018.05.21 00:00	modify	1579	0.01	0.99664	0.99313	1.00177
4737	2018.05.21 00:05	close	1579	0.01	0.99758	0.99313	1.00177	0.91	816.01
4738	2018.05.23 00:05	buy	1580	0.01	0.99170	0.00000	0.00000
4739	2018.05.23 00:05	modify	1580	0.01	0.99170	0.98841	0.99705
4740	2018.05.23 00:45	close	1580	0.01	0.99279	0.98841	0.99705	1.07	817.08
4741	2018.05.24 00:06	buy	1581	0.01	0.99403	0.00000	0.00000
4742	2018.05.24 00:06	modify	1581	0.01	0.99403	0.99130	0.99994
4743	2018.05.24 03:45	close	1581	0.01	0.99461	0.99130	0.99994	0.55	817.63
4744	2018.05.25 00:01	buy	1582	0.01	0.99055	0.00000	0.00000
4745	2018.05.25 00:01	modify	1582	0.01	0.99055	0.98703	0.99567
4746	2018.05.25 02:07	close	1582	0.01	0.99098	0.98703	0.99567	0.40	818.03
4747	2018.05.28 23:06	sell	1583	0.01	0.99350	0.00000	0.00000
4748	2018.05.28 23:06	modify	1583	0.01	0.99350	0.99744	0.98880
4749	2018.05.28 23:06	sell	1584	0.01	0.99408	0.00000	0.00000
4750	2018.05.28 23:06	modify	1584	0.01	0.99408	0.99744	0.98880
4751	2018.05.28 23:09	close	1583	0.01	0.99354	0.99744	0.98880	-0.07	817.96
4752	2018.05.28 23:09	close	1584	0.01	0.99305	0.99744	0.98880	1.00	818.96
4753	2018.05.28 23:10	sell	1585	0.01	0.99310	0.00000	0.00000
4754	2018.05.28 23:10	modify	1585	0.01	0.99310	0.99742	0.98878
4755	2018.05.28 23:10	close	1585	0.01	0.99333	0.99742	0.98878	-0.26	818.70
4756	2018.05.28 23:14	sell	1586	0.01	0.99349	0.00000	0.00000
4757	2018.05.28 23:14	modify	1586	0.01	0.99349	0.99743	0.98879
4758	2018.05.28 23:18	close	1586	0.01	0.99345	0.99743	0.98879	0.01	818.71
4759	2018.05.28 23:20	sell	1587	0.01	0.99342	0.00000	0.00000
4760	2018.05.28 23:20	modify	1587	0.01	0.99342	0.99739	0.98875
4761	2018.05.28 23:20	close	1587	0.01	0.99293	0.99739	0.98875	0.46	819.17
4762	2018.05.28 23:59	buy	1588	0.01	0.99283	0.00000	0.00000
4763	2018.05.28 23:59	modify	1588	0.01	0.99283	0.98939	0.99803
4764	2018.05.29 00:38	close	1588	0.01	0.99377	0.98939	0.99803	0.95	820.13
4765	2018.05.31 00:19	buy	1589	0.01	0.98842	0.00000	0.00000
4766	2018.05.31 00:19	modify	1589	0.01	0.98842	0.98495	0.99359
4767	2018.05.31 05:01	close	1589	0.01	0.98833	0.98495	0.99359	-0.12	820.01
4768	2018.06.04 23:58	buy	1590	0.01	0.98785	0.00000	0.00000
4769	2018.06.04 23:58	modify	1590	0.01	0.98785	0.98423	0.99287
4770	2018.06.05 00:43	close	1590	0.01	0.98799	0.98423	0.99287	0.15	820.16
4771	2018.06.07 00:01	buy	1591	0.01	0.98490	0.00000	0.00000
4772	2018.06.07 00:01	modify	1591	0.01	0.98490	0.98157	0.99021
4773	2018.06.07 00:01	buy	1592	0.01	0.98583	0.00000	0.00000
4774	2018.06.07 00:01	modify	1592	0.01	0.98583	0.98157	0.99021
4775	2018.06.07 00:03	close	1591	0.01	0.98617	0.98157	0.99021	1.26	821.42
4776	2018.06.07 00:03	close	1592	0.01	0.98574	0.98157	0.99021	-0.12	821.30
4777	2018.06.08 00:42	buy	1593	0.01	0.97911	0.00000	0.00000
4778	2018.06.08 00:42	modify	1593	0.01	0.97911	0.97588	0.98452
4779	2018.06.08 00:42	buy	1594	0.01	0.97929	0.00000	0.00000
4780	2018.06.08 00:42	modify	1594	0.01	0.97929	0.97588	0.98452
4781	2018.06.08 01:51	close	1593	0.01	0.98087	0.97588	0.98452	1.76	823.06
4782	2018.06.08 01:51	close	1594	0.01	0.97974	0.97588	0.98452	0.43	823.49
4783	2018.06.11 00:00	buy	1595	0.01	0.98377	0.00000	0.00000
4784	2018.06.11 00:00	modify	1595	0.01	0.98377	0.98079	0.98943
4785	2018.06.11 01:45	close	1595	0.01	0.98516	0.98079	0.98943	1.38	824.87
4786	2018.06.12 00:01	buy	1596	0.01	0.98479	0.00000	0.00000
4787	2018.06.12 00:01	modify	1596	0.01	0.98479	0.98107	0.98971
4788	2018.06.12 00:01	buy	1597	0.01	0.98462	0.00000	0.00000
4789	2018.06.12 00:01	modify	1597	0.01	0.98462	0.98107	0.98971
4790	2018.06.12 00:10	close	1596	0.01	0.98512	0.98107	0.98971	0.31	825.18
4791	2018.06.12 00:10	close	1597	0.01	0.98515	0.98107	0.98971	0.51	825.69
4792	2018.06.12 00:20	sell	1598	0.01	0.98537	0.00000	0.00000
4793	2018.06.12 00:20	modify	1598	0.01	0.98537	0.98911	0.98047
4794	2018.06.12 00:45	close	1598	0.01	0.98539	0.98911	0.98047	-0.05	825.64
4795	2018.06.18 00:00	buy	1599	0.01	0.99634	0.00000	0.00000
4796	2018.06.18 00:00	modify	1599	0.01	0.99634	0.99267	1.00131
4797	2018.06.18 00:00	buy	1600	0.01	0.99618	0.00000	0.00000
4798	2018.06.18 00:00	modify	1600	0.01	0.99618	0.99267	1.00131
4799	2018.06.18 00:05	close	1599	0.01	0.99736	0.99267	1.00131	0.99	826.63
4800	2018.06.18 00:05	close	1600	0.01	0.99769	0.99267	1.00131	1.48	828.11
4801	2018.06.19 00:35	sell	1601	0.01	0.99513	0.00000	0.00000
4802	2018.06.19 00:35	modify	1601	0.01	0.99513	0.99906	0.99042
4803	2018.06.19 02:35	close	1601	0.01	0.99529	0.99906	0.99042	-0.19	827.92
4804	2018.06.19 23:19	buy	1602	0.01	0.99431	0.00000	0.00000
4805	2018.06.19 23:19	modify	1602	0.01	0.99431	0.99062	0.99926
4806	2018.06.20 03:00	close	1602	0.01	0.99402	0.99062	0.99926	-0.28	827.64
4807	2018.06.21 00:00	sell	1603	0.01	0.99624	0.00000	0.00000
4808	2018.06.21 00:00	modify	1603	0.01	0.99624	1.00006	0.99142
4809	2018.06.21 00:06	close	1603	0.01	0.99549	1.00006	0.99142	0.72	828.36
4810	2018.06.21 00:25	buy	1604	0.01	0.99517	0.00000	0.00000
4811	2018.06.21 00:25	modify	1604	0.01	0.99517	0.99188	1.00052
4812	2018.06.21 00:43	close	1604	0.01	0.99574	0.99188	1.00052	0.54	828.90
4813	2018.06.26 23:58	buy	1605	0.01	0.99010	0.00000	0.00000
4814	2018.06.26 23:58	modify	1605	0.01	0.99010	0.98681	0.99545
4815	2018.06.27 00:04	close	1605	0.01	0.99060	0.98681	0.99545	0.51	829.42
4816	2018.06.27 00:11	buy	1606	0.01	0.99018	0.00000	0.00000
4817	2018.06.27 00:11	modify	1606	0.01	0.99018	0.98662	0.99526
4818	2018.06.27 01:57	close	1606	0.01	0.99062	0.98662	0.99526	0.42	829.84
4819	2018.06.28 00:04	buy	1607	0.01	0.99633	0.00000	0.00000
4820	2018.06.28 00:04	modify	1607	0.01	0.99633	0.99240	1.00104
4821	2018.06.28 01:45	close	1607	0.01	0.99679	0.99240	1.00104	0.43	830.27
4822	2018.06.29 00:10	buy	1608	0.01	0.99691	0.00000	0.00000
4823	2018.06.29 00:10	modify	1608	0.01	0.99691	0.99325	1.00189
4824	2018.06.29 01:14	close	1608	0.01	0.99791	0.99325	1.00189	0.97	831.24
4825	2018.07.02 23:12	buy	1609	0.01	0.99372	0.00000	0.00000
4826	2018.07.02 23:12	modify	1609	0.01	0.99372	0.99010	0.99874
4827	2018.07.03 02:00	close	1609	0.01	0.99368	0.99010	0.99874	-0.03	831.21
4828	2018.07.04 00:30	buy	1610	0.01	0.99163	0.00000	0.00000
4829	2018.07.04 00:30	modify	1610	0.01	0.99163	0.98807	0.99671
4830	2018.07.04 00:30	buy	1611	0.01	0.99161	0.00000	0.00000
4831	2018.07.04 00:30	modify	1611	0.01	0.99161	0.98807	0.99671
4832	2018.07.04 00:32	close	1610	0.01	0.99207	0.98807	0.99671	0.42	831.63
4833	2018.07.04 00:32	close	1611	0.01	0.99194	0.98807	0.99671	0.31	831.94
4834	2018.07.04 23:16	sell	1612	0.01	0.99188	0.00000	0.00000
4835	2018.07.04 23:16	modify	1612	0.01	0.99188	0.99632	0.98768
4836	2018.07.04 23:42	close	1612	0.01	0.99216	0.99632	0.98768	-0.31	831.63
4837	2018.07.06 00:00	buy	1613	0.01	0.99258	0.00000	0.00000
4838	2018.07.06 00:00	modify	1613	0.01	0.99258	0.98879	0.99743
4839	2018.07.06 01:00	close	1613	0.01	0.99329	0.98879	0.99743	0.69	832.32
4840	2018.07.09 00:05	buy	1614	0.01	0.98876	0.00000	0.00000
4841	2018.07.09 00:05	modify	1614	0.01	0.98876	0.98469	0.99333
4842	2018.07.09 01:00	close	1614	0.01	0.99007	0.98469	0.99333	1.29	833.61
4843	2018.07.09 23:59	buy	1615	0.01	0.99057	0.00000	0.00000
4844	2018.07.09 23:59	modify	1615	0.01	0.99057	0.98763	0.99627
4845	2018.07.10 04:18	close	1615	0.01	0.99182	0.98763	0.99627	1.27	834.88
4846	2018.07.11 00:00	buy	1616	0.01	0.99129	0.00000	0.00000
4847	2018.07.11 00:00	modify	1616	0.01	0.99129	0.98810	0.99674
4848	2018.07.11 00:08	close	1616	0.01	0.99229	0.98810	0.99674	0.98	835.86
4849	2018.07.12 00:19	buy	1617	0.01	0.99484	0.00000	0.00000
4850	2018.07.12 00:19	modify	1617	0.01	0.99484	0.99131	0.99995
4851	2018.07.12 02:18	close	1617	0.01	0.99503	0.99131	0.99995	0.16	836.02
4852	2018.07.17 00:00	buy	1618	0.01	0.99599	0.00000	0.00000
4853	2018.07.17 00:00	modify	1618	0.01	0.99599	0.99272	1.00136
4854	2018.07.17 00:00	buy	1619	0.01	0.99675	0.00000	0.00000
4855	2018.07.17 00:00	modify	1619	0.01	0.99675	0.99272	1.00136
4856	2018.07.17 00:14	close	1618	0.01	0.99684	0.99272	1.00136	0.82	836.84
4857	2018.07.17 00:14	sell	1620	0.01	0.99705	0.00000	0.00000
4858	2018.07.17 00:14	modify	1620	0.01	0.99705	1.00066	0.99202
4859	2018.07.17 00:14	close	1619	0.01	0.99721	0.99272	1.00136	0.43	837.27
4860	2018.07.17 00:14	sell	1621	0.01	0.99701	0.00000	0.00000
4861	2018.07.17 00:14	modify	1621	0.01	0.99701	1.00066	0.99202
4862	2018.07.17 00:30	close	1620	0.01	0.99638	1.00066	0.99202	0.64	837.91
4863	2018.07.17 00:30	close	1621	0.01	0.99606	1.00066	0.99202	0.92	838.83
4864	2018.07.17 23:36	sell	1622	0.01	0.99942	0.00000	0.00000
4865	2018.07.17 23:36	modify	1622	0.01	0.99942	1.00361	0.99497
4866	2018.07.18 00:30	close	1622	0.01	0.99904	1.00361	0.99497	0.23	839.07
4867	2018.07.18 23:48	buy	1623	0.01	0.99905	0.00000	0.00000
4868	2018.07.18 23:48	modify	1623	0.01	0.99905	0.99507	1.00371
4869	2018.07.19 00:02	close	1623	0.01	0.99976	0.99507	1.00371	0.81	839.88
4870	2018.07.19 00:05	buy	1624	0.01	0.99824	0.00000	0.00000
4871	2018.07.19 00:05	modify	1624	0.01	0.99824	0.99493	1.00357
4872	2018.07.19 00:05	buy	1625	0.01	0.99833	0.00000	0.00000
4873	2018.07.19 00:05	modify	1625	0.01	0.99833	0.99493	1.00357
4874	2018.07.19 01:54	close	1624	0.01	0.99936	0.99493	1.00357	1.09	840.97
4875	2018.07.19 01:54	close	1625	0.01	0.99871	0.99493	1.00357	0.35	841.32
4876	2018.07.23 00:02	buy	1626	0.01	0.99192	0.00000	0.00000
4877	2018.07.23 00:02	modify	1626	0.01	0.99192	0.98820	0.99684
4878	2018.07.23 00:02	buy	1627	0.01	0.99140	0.00000	0.00000
4879	2018.07.23 00:02	modify	1627	0.01	0.99140	0.98820	0.99684
4880	2018.07.23 00:38	close	1626	0.01	0.99228	0.98820	0.99684	0.33	841.65
4881	2018.07.23 00:38	close	1627	0.01	0.99272	0.98820	0.99684	1.30	842.95
4882	2018.07.23 23:55	buy	1628	0.01	0.99269	0.00000	0.00000
4883	2018.07.23 23:55	modify	1628	0.01	0.99269	0.98894	0.99758
4884	2018.07.24 00:01	close	1628	0.01	0.99328	0.98894	0.99758	0.60	843.55
4885	2018.07.25 00:06	buy	1629	0.01	0.99291	0.00000	0.00000
4886	2018.07.25 00:06	modify	1629	0.01	0.99291	0.98955	0.99819
4887	2018.07.25 00:06	buy	1630	0.01	0.99337	0.00000	0.00000
4888	2018.07.25 00:06	modify	1630	0.01	0.99337	0.98955	0.99819
4889	2018.07.25 00:46	close	1629	0.01	0.99405	0.98955	0.99819	1.12	844.67
4890	2018.07.25 00:46	close	1630	0.01	0.99357	0.98955	0.99819	0.17	844.84
4891	2018.07.27 00:07	buy	1631	0.01	0.99357	0.00000	0.00000
4892	2018.07.27 00:07	modify	1631	0.01	0.99357	0.99013	0.99877
4893	2018.07.27 01:21	close	1631	0.01	0.99366	0.99013	0.99877	0.06	844.90
4894	2018.07.30 00:10	buy	1632	0.01	0.99381	0.00000	0.00000
4895	2018.07.30 00:10	modify	1632	0.01	0.99381	0.99017	0.99881
4896	2018.07.30 00:10	buy	1633	0.01	0.99341	0.00000	0.00000
4897	2018.07.30 00:10	modify	1633	0.01	0.99341	0.99017	0.99881
4898	2018.07.30 03:05	close	1632	0.01	0.99445	0.99017	0.99881	0.61	845.51
4899	2018.07.30 03:05	close	1633	0.01	0.99452	0.99017	0.99881	1.08	846.59
4900	2018.07.31 00:30	buy	1634	0.01	0.98795	0.00000	0.00000
4901	2018.07.31 00:30	modify	1634	0.01	0.98795	0.98431	0.99295
4902	2018.07.31 00:30	buy	1635	0.01	0.98769	0.00000	0.00000
4903	2018.07.31 00:30	modify	1635	0.01	0.98769	0.98431	0.99295
4904	2018.07.31 00:53	close	1634	0.01	0.98833	0.98431	0.99295	0.35	846.94
4905	2018.07.31 00:53	close	1635	0.01	0.98805	0.98431	0.99295	0.34	847.28
4906	2018.07.31 23:58	sell	1636	0.01	0.98989	0.00000	0.00000
4907	2018.07.31 23:58	modify	1636	0.01	0.98989	0.99401	0.98537
4908	2018.07.31 23:58	sell	1637	0.01	0.99022	0.00000	0.00000
4909	2018.07.31 23:58	modify	1637	0.01	0.99022	0.99401	0.98537
4910	2018.07.31 23:59	close	1636	0.01	0.99028	0.99401	0.98537	-0.42	846.86
4911	2018.07.31 23:59	close	1637	0.01	0.98965	0.99401	0.98537	0.54	847.40
4912	2018.08.01 00:39	sell	1638	0.01	0.99048	0.00000	0.00000
4913	2018.08.01 00:39	modify	1638	0.01	0.99048	0.99416	0.98552
4914	2018.08.01 00:40	close	1638	0.01	0.98997	0.99416	0.98552	0.49	847.89
4915	2018.08.02 00:03	sell	1639	0.01	0.99218	0.00000	0.00000
4916	2018.08.02 00:03	modify	1639	0.01	0.99218	0.99605	0.98741
4917	2018.08.02 01:50	close	1639	0.01	0.99208	0.99605	0.98741	0.07	847.96
4918	2018.08.03 00:02	buy	1640	0.01	0.99345	0.00000	0.00000
4919	2018.08.03 00:02	modify	1640	0.01	0.99345	0.99020	0.99884
4920	2018.08.03 00:07	close	1640	0.01	0.99567	0.99020	0.99884	2.20	850.16
4921	2018.08.06 00:00	buy	1641	0.01	0.99304	0.00000	0.00000
4922	2018.08.06 00:00	modify	1641	0.01	0.99304	0.98953	0.99817
4923	2018.08.06 00:30	close	1641	0.01	0.99382	0.98953	0.99817	0.76	850.92
4924	2018.08.07 00:01	buy	1642	0.01	0.99582	0.00000	0.00000
4925	2018.08.07 00:01	modify	1642	0.01	0.99582	0.99216	1.00080
4926	2018.08.07 00:01	buy	1643	0.01	0.99590	0.00000	0.00000
4927	2018.08.07 00:01	modify	1643	0.01	0.99590	0.99216	1.00080
4928	2018.08.07 00:22	close	1642	0.01	0.99721	0.99216	1.00080	1.36	852.28
4929	2018.08.07 00:22	close	1643	0.01	0.99660	0.99216	1.00080	0.67	852.95
4930	2018.08.07 00:37	buy	1644	0.01	0.99627	0.00000	0.00000
4931	2018.08.07 00:37	modify	1644	0.01	0.99627	0.99220	1.00084
4932	2018.08.07 00:37	buy	1645	0.01	0.99587	0.00000	0.00000
4933	2018.08.07 00:37	modify	1645	0.01	0.99587	0.99220	1.00084
4934	2018.08.07 00:46	close	1644	0.01	0.99646	0.99220	1.00084	0.16	853.11
4935	2018.08.07 00:46	close	1645	0.01	0.99647	0.99220	1.00084	0.57	853.68
4936	2018.08.08 00:36	buy	1646	0.01	0.99530	0.00000	0.00000
4937	2018.08.08 00:36	modify	1646	0.01	0.99530	0.99176	1.00040
4938	2018.08.08 00:38	close	1646	0.01	0.99553	0.99176	1.00040	0.20	853.88
4939	2018.08.08 00:39	sell	1647	0.01	0.99547	0.00000	0.00000
4940	2018.08.08 00:39	modify	1647	0.01	0.99547	0.99937	0.99073
4941	2018.08.08 00:39	sell	1648	0.01	0.99599	0.00000	0.00000
4942	2018.08.08 00:39	modify	1648	0.01	0.99599	0.99937	0.99073
4943	2018.08.08 01:50	close	1647	0.01	0.99557	0.99937	0.99073	-0.13	853.75
4944	2018.08.08 01:50	close	1648	0.01	0.99534	0.99937	0.99073	0.62	854.37
4945	2018.08.09 00:03	buy	1649	0.01	0.99223	0.00000	0.00000
4946	2018.08.09 00:03	modify	1649	0.01	0.99223	0.98900	0.99764
4947	2018.08.09 00:03	buy	1650	0.01	0.99279	0.00000	0.00000
4948	2018.08.09 00:03	modify	1650	0.01	0.99279	0.98900	0.99764
4949	2018.08.09 00:03	close	1649	0.01	0.99253	0.98900	0.99764	0.28	854.65
4950	2018.08.09 00:03	close	1650	0.01	0.99326	0.98900	0.99764	0.44	855.09
4951	2018.08.09 00:05	buy	1651	0.01	0.99200	0.00000	0.00000
4952	2018.08.09 00:05	modify	1651	0.01	0.99200	0.98870	0.99734
4953	2018.08.09 00:40	close	1651	0.01	0.99286	0.98870	0.99734	0.84	855.93
4954	2018.08.13 00:00	buy	1652	0.01	0.99358	0.00000	0.00000
4955	2018.08.13 00:00	modify	1652	0.01	0.99358	0.99028	0.99892
4956	2018.08.13 00:18	close	1652	0.01	0.99459	0.99028	0.99892	0.99	856.92
4957	2018.08.14 00:03	buy	1653	0.01	0.99240	0.00000	0.00000
4958	2018.08.14 00:03	modify	1653	0.01	0.99240	0.98878	0.99742
4959	2018.08.14 01:15	close	1653	0.01	0.99296	0.98878	0.99742	0.54	857.46
4960	2018.08.15 00:30	buy	1654	0.01	0.99315	0.00000	0.00000
4961	2018.08.15 00:30	modify	1654	0.01	0.99315	0.98976	0.99840
4962	2018.08.15 01:02	close	1654	0.01	0.99400	0.98976	0.99840	0.83	858.29
4963	2018.08.17 00:30	buy	1655	0.01	0.99490	0.00000	0.00000
4964	2018.08.17 00:30	modify	1655	0.01	0.99490	0.99133	0.99997
4965	2018.08.17 00:30	close	1655	0.01	0.99660	0.99133	0.99997	1.68	859.97
4966	2018.08.20 23:26	buy	1656	0.01	0.99126	0.00000	0.00000
4967	2018.08.20 23:26	modify	1656	0.01	0.99126	0.98757	0.99621
4968	2018.08.21 03:22	close	1656	0.01	0.98917	0.98757	0.99621	-2.10	857.87
4969	2018.08.22 00:40	buy	1657	0.01	0.98439	0.00000	0.00000
4970	2018.08.22 00:40	modify	1657	0.01	0.98439	0.98094	0.98958
4971	2018.08.22 05:46	close	1657	0.01	0.98421	0.98094	0.98958	-0.21	857.66
4972	2018.08.23 00:00	buy	1658	0.01	0.98240	0.00000	0.00000
4973	2018.08.23 00:00	modify	1658	0.01	0.98240	0.97877	0.98741
4974	2018.08.23 00:00	buy	1659	0.01	0.98252	0.00000	0.00000
4975	2018.08.23 00:00	modify	1659	0.01	0.98252	0.97877	0.98741
4976	2018.08.23 01:24	close	1658	0.01	0.98279	0.97877	0.98741	0.37	858.03
4977	2018.08.23 01:24	close	1659	0.01	0.98240	0.97877	0.98741	-0.15	857.88
4978	2018.08.23 23:59	buy	1660	0.01	0.98545	0.00000	0.00000
4979	2018.08.23 23:59	modify	1660	0.01	0.98545	0.98200	0.99064
4980	2018.08.24 01:00	close	1660	0.01	0.98599	0.98200	0.99064	0.56	858.45
4981	2018.08.27 00:00	sell	1661	0.01	0.98431	0.00000	0.00000
4982	2018.08.27 00:00	modify	1661	0.01	0.98431	0.98754	0.97890
4983	2018.08.27 00:49	close	1661	0.01	0.98294	0.98754	0.97890	1.36	859.81
4984	2018.08.28 00:42	sell	1662	0.01	0.97932	0.00000	0.00000
4985	2018.08.28 00:42	modify	1662	0.01	0.97932	0.98345	0.97481
4986	2018.08.28 03:16	close	1662	0.01	0.97987	0.98345	0.97481	-0.59	859.22
4987	2018.08.29 00:01	buy	1663	0.01	0.97566	0.00000	0.00000
4988	2018.08.29 00:01	modify	1663	0.01	0.97566	0.97180	0.98044
4989	2018.08.29 00:17	close	1663	0.01	0.97760	0.97180	0.98044	1.95	861.17
4990	2018.08.29 23:12	buy	1664	0.01	0.97064	0.00000	0.00000
4991	2018.08.29 23:12	modify	1664	0.01	0.97064	0.96700	0.97564
4992	2018.08.29 23:12	buy	1665	0.01	0.97059	0.00000	0.00000
4993	2018.08.29 23:12	modify	1665	0.01	0.97059	0.96700	0.97564
4994	2018.08.30 02:00	close	1664	0.01	0.97093	0.96700	0.97564	0.40	861.57
4995	2018.08.30 02:00	close	1665	0.01	0.97081	0.96700	0.97564	0.32	861.89
4996	2018.08.30 23:59	buy	1666	0.01	0.96858	0.00000	0.00000
4997	2018.08.30 23:59	modify	1666	0.01	0.96858	0.96510	0.97374
4998	2018.08.30 23:59	buy	1667	0.01	0.96891	0.00000	0.00000
4999	2018.08.30 23:59	modify	1667	0.01	0.96891	0.96510	0.97374
5000	2018.08.31 00:26	close	1666	0.01	0.96995	0.96510	0.97374	1.43	863.32
5001	2018.08.31 00:26	close	1667	0.01	0.96888	0.96510	0.97374	-0.02	863.30
5002	2018.09.03 23:13	sell	1668	0.01	0.97002	0.00000	0.00000
5003	2018.09.03 23:13	modify	1668	0.01	0.97002	0.97333	0.96469
5004	2018.09.04 01:00	close	1668	0.01	0.96875	0.97333	0.96469	1.16	864.47
5005	2018.09.04 23:04	buy	1669	0.01	0.97410	0.00000	0.00000
5006	2018.09.04 23:04	modify	1669	0.01	0.97410	0.97062	0.97926
5007	2018.09.05 00:32	close	1669	0.01	0.97482	0.97062	0.97926	0.75	865.22
5008	2018.09.05 23:59	buy	1670	0.01	0.97081	0.00000	0.00000
5009	2018.09.05 23:59	modify	1670	0.01	0.97081	0.96768	0.97632
5010	2018.09.06 06:17	close	1670	0.01	0.96996	0.96768	0.97632	-0.77	864.45
5011	2018.09.06 23:08	buy	1671	0.01	0.96567	0.00000	0.00000
5012	2018.09.06 23:08	modify	1671	0.01	0.96567	0.96166	0.97030
5013	2018.09.07 02:18	close	1671	0.01	0.96554	0.96166	0.97030	-0.12	864.33
5014	2018.09.11 23:03	buy	1672	0.01	0.97311	0.00000	0.00000
5015	2018.09.11 23:03	modify	1672	0.01	0.97311	0.96920	0.97784
5016	2018.09.12 01:45	close	1672	0.01	0.97281	0.96920	0.97784	-0.29	864.05
5017	2018.09.12 23:59	sell	1673	0.01	0.97068	0.00000	0.00000
5018	2018.09.12 23:59	modify	1673	0.01	0.97068	0.97462	0.96598
5019	2018.09.13 00:06	close	1673	0.01	0.97026	0.97462	0.96598	0.05	864.10
5020	2018.09.13 00:11	buy	1674	0.01	0.96936	0.00000	0.00000
5021	2018.09.13 00:11	modify	1674	0.01	0.96936	0.96617	0.97481
5022	2018.09.13 03:31	close	1674	0.01	0.96985	0.96617	0.97481	0.47	864.57
5023	2018.09.14 00:00	buy	1675	0.01	0.96491	0.00000	0.00000
5024	2018.09.14 00:00	modify	1675	0.01	0.96491	0.96140	0.97004
5025	2018.09.14 00:00	buy	1676	0.01	0.96534	0.00000	0.00000
5026	2018.09.14 00:00	modify	1676	0.01	0.96534	0.96140	0.97004
5027	2018.09.14 00:31	close	1675	0.01	0.96543	0.96140	0.97004	0.51	865.08
5028	2018.09.14 00:31	close	1676	0.01	0.96568	0.96140	0.97004	0.32	865.40
5029	2018.09.19 00:33	buy	1677	0.01	0.96312	0.00000	0.00000
5030	2018.09.19 00:33	modify	1677	0.01	0.96312	0.95952	0.96816
5031	2018.09.19 03:19	close	1677	0.01	0.96370	0.95952	0.96816	0.57	865.97
5032	2018.09.19 23:02	sell	1678	0.01	0.96690	0.00000	0.00000
5033	2018.09.19 23:02	modify	1678	0.01	0.96690	0.97100	0.96236
5034	2018.09.19 23:59	buy	1679	0.01	0.96583	0.00000	0.00000
5035	2018.09.19 23:59	modify	1679	0.01	0.96583	0.96280	0.97144
5036	2018.09.19 23:59	close	1678	0.01	0.96630	0.97100	0.96236	0.59	866.56
5037	2018.09.19 23:59	buy	1680	0.01	0.96642	0.00000	0.00000
5038	2018.09.19 23:59	modify	1680	0.01	0.96642	0.96280	0.97144
5039	2018.09.20 00:06	close	1679	0.01	0.96718	0.96280	0.97144	1.49	868.05
5040	2018.09.20 00:06	close	1680	0.01	0.96700	0.96280	0.97144	0.69	868.74
5041	2018.09.20 00:20	buy	1681	0.01	0.96630	0.00000	0.00000
5042	2018.09.20 00:20	modify	1681	0.01	0.96630	0.96274	0.97138
5043	2018.09.20 00:32	close	1681	0.01	0.96716	0.96274	0.97138	0.86	869.60
5044	2018.09.20 00:37	buy	1682	0.01	0.96602	0.00000	0.00000
5045	2018.09.20 00:37	modify	1682	0.01	0.96602	0.96270	0.97134
5046	2018.09.20 00:37	buy	1683	0.01	0.96593	0.00000	0.00000
5047	2018.09.20 00:37	modify	1683	0.01	0.96593	0.96270	0.97134
5048	2018.09.20 00:41	close	1682	0.01	0.96686	0.96270	0.97134	0.84	870.44
5049	2018.09.20 00:41	close	1683	0.01	0.96685	0.96270	0.97134	0.92	871.36
5050	2018.09.24 00:05	buy	1684	0.01	0.95810	0.00000	0.00000
5051	2018.09.24 00:05	modify	1684	0.01	0.95810	0.95396	0.96260
5052	2018.09.24 00:12	close	1684	0.01	0.95841	0.95396	0.96260	0.29	871.65
5053	2018.09.24 00:14	sell	1685	0.01	0.95925	0.00000	0.00000
5054	2018.09.24 00:14	modify	1685	0.01	0.95925	0.96295	0.95431
5055	2018.09.24 00:14	sell	1686	0.01	0.95929	0.00000	0.00000
5056	2018.09.24 00:14	modify	1686	0.01	0.95929	0.96295	0.95431
5057	2018.09.24 00:18	close	1685	0.01	0.95801	0.96295	0.95431	1.27	872.92
5058	2018.09.24 00:18	close	1686	0.01	0.95767	0.96295	0.95431	1.66	874.58
5059	2018.09.26 00:07	sell	1687	0.01	0.96469	0.00000	0.00000
5060	2018.09.26 00:07	modify	1687	0.01	0.96469	0.96884	0.96020
5061	2018.09.26 00:07	sell	1688	0.01	0.96514	0.00000	0.00000
5062	2018.09.26 00:07	modify	1688	0.01	0.96514	0.96884	0.96020
5063	2018.09.26 00:07	close	1687	0.01	0.96498	0.96884	0.96020	-0.33	874.25
5064	2018.09.26 00:07	close	1688	0.01	0.96441	0.96884	0.96020	0.73	874.98
5065	2018.09.26 00:12	buy	1689	0.01	0.96550	0.00000	0.00000
5066	2018.09.26 00:12	modify	1689	0.01	0.96550	0.96121	0.96985
5067	2018.09.26 00:20	close	1689	0.01	0.96555	0.96121	0.96985	0.02	875.00
5068	2018.09.26 00:39	sell	1690	0.01	0.96505	0.00000	0.00000
5069	2018.09.26 00:39	modify	1690	0.01	0.96505	0.96887	0.96023
5070	2018.09.26 00:43	close	1690	0.01	0.96485	0.96887	0.96023	0.18	875.18
5071	2018.10.02 00:00	buy	1691	0.01	0.98347	0.00000	0.00000
5072	2018.10.02 00:00	modify	1691	0.01	0.98347	0.97987	0.98851
5073	2018.10.02 00:07	close	1691	0.01	0.98374	0.97987	0.98851	0.24	875.42
5074	2018.10.03 23:11	sell	1692	0.01	0.99115	0.00000	0.00000
5075	2018.10.03 23:11	modify	1692	0.01	0.99115	0.99418	0.98554
5076	2018.10.03 23:11	sell	1693	0.01	0.99049	0.00000	0.00000
5077	2018.10.03 23:11	modify	1693	0.01	0.99049	0.99418	0.98554
5078	2018.10.03 23:49	close	1693	0.01	0.99231	0.99418	0.98554	-1.86	873.56
5079	2018.10.04 00:04	close	1692	0.01	0.99033	0.99418	0.98554	0.45	874.01
5080	2018.10.09 00:06	sell	1694	0.01	0.99267	0.00000	0.00000
5081	2018.10.09 00:06	modify	1694	0.01	0.99267	0.99659	0.98795
5082	2018.10.09 00:07	close	1694	0.01	0.99281	0.99659	0.98795	-0.17	873.84
5083	2018.10.10 23:25	buy	1695	0.01	0.99088	0.00000	0.00000
5084	2018.10.10 23:25	modify	1695	0.01	0.99088	0.98699	0.99563
5085	2018.10.11 00:45	close	1695	0.01	0.98894	0.98699	0.99563	-1.86	871.98
5086	2018.10.15 00:00	buy	1696	0.01	0.98984	0.00000	0.00000
5087	2018.10.15 00:00	modify	1696	0.01	0.98984	0.98643	0.99507
5088	2018.10.15 00:00	buy	1697	0.01	0.99039	0.00000	0.00000
5089	2018.10.15 00:00	modify	1697	0.01	0.99039	0.98643	0.99507
5090	2018.10.15 01:05	close	1696	0.01	0.99173	0.98643	0.99507	1.88	873.86
5091	2018.10.15 01:05	close	1697	0.01	0.99171	0.98643	0.99507	1.30	875.16
5092	2018.10.16 23:25	sell	1698	0.01	0.99067	0.00000	0.00000
5093	2018.10.16 23:25	modify	1698	0.01	0.99067	0.99438	0.98574
5094	2018.10.17 00:21	close	1698	0.01	0.99013	0.99438	0.98574	0.40	875.56
5095	2018.10.18 00:01	buy	1699	0.01	0.99349	0.00000	0.00000
5096	2018.10.18 00:01	modify	1699	0.01	0.99349	0.99033	0.99897
5097	2018.10.18 00:10	close	1699	0.01	0.99487	0.99033	0.99897	1.36	876.92
5098	2018.10.19 00:23	buy	1700	0.01	0.99527	0.00000	0.00000
5099	2018.10.19 00:23	modify	1700	0.01	0.99527	0.99146	1.00010
5100	2018.10.19 00:30	close	1700	0.01	0.99575	0.99146	1.00010	0.45	877.37
5101	2018.10.22 00:27	buy	1701	0.01	0.99496	0.00000	0.00000
5102	2018.10.22 00:27	modify	1701	0.01	0.99496	0.99117	0.99981
5103	2018.10.22 00:35	close	1701	0.01	0.99614	0.99117	0.99981	1.16	878.53
5104	2018.10.23 00:26	sell	1702	0.01	0.99647	0.00000	0.00000
5105	2018.10.23 00:26	modify	1702	0.01	0.99647	1.00017	0.99153
5106	2018.10.23 00:29	close	1702	0.01	0.99574	1.00017	0.99153	0.70	879.23
5107	2018.10.23 00:44	sell	1703	0.01	0.99594	0.00000	0.00000
5108	2018.10.23 00:44	modify	1703	0.01	0.99594	1.00018	0.99154
5109	2018.10.23 00:44	close	1703	0.01	0.99635	1.00018	0.99154	-0.44	878.79
5110	2018.10.24 00:36	buy	1704	0.01	0.99422	0.00000	0.00000
5111	2018.10.24 00:36	modify	1704	0.01	0.99422	0.99099	0.99963
5112	2018.10.24 01:03	close	1704	0.01	0.99551	0.99099	0.99963	1.26	880.05
5113	2018.10.25 00:30	buy	1705	0.01	0.99711	0.00000	0.00000
5114	2018.10.25 00:30	modify	1705	0.01	0.99711	0.99314	1.00178
5115	2018.10.25 00:30	buy	1706	0.01	0.99674	0.00000	0.00000
5116	2018.10.25 00:30	modify	1706	0.01	0.99674	0.99314	1.00178
5117	2018.10.25 00:40	close	1705	0.01	0.99715	0.99314	1.00178	0.01	880.06
5118	2018.10.25 00:40	close	1706	0.01	0.99746	0.99314	1.00178	0.69	880.75
5119	2018.10.25 23:59	buy	1707	0.01	0.99845	0.00000	0.00000
5120	2018.10.25 23:59	modify	1707	0.01	0.99845	0.99503	1.00367
5121	2018.10.25 23:59	buy	1708	0.01	0.99895	0.00000	0.00000
5122	2018.10.25 23:59	modify	1708	0.01	0.99895	0.99503	1.00367
5123	2018.10.26 01:48	close	1707	0.01	0.99963	0.99503	1.00367	1.19	881.94
5124	2018.10.26 01:48	close	1708	0.01	0.99992	0.99503	1.00367	0.98	882.93
5125	2018.10.29 00:05	sell	1709	0.01	0.99772	0.00000	0.00000
5126	2018.10.29 00:05	modify	1709	0.01	0.99772	1.00152	0.99288
5127	2018.10.29 00:15	close	1709	0.01	0.99662	1.00152	0.99288	1.07	884.00
5128	2018.10.29 23:51	sell	1710	0.01	1.00179	0.00000	0.00000
5129	2018.10.29 23:51	modify	1710	0.01	1.00179	1.00554	0.99690
5130	2018.10.30 00:09	sell	1711	0.01	1.00197	0.00000	0.00000
5131	2018.10.30 00:09	modify	1711	0.01	1.00197	1.00571	0.99707
5132	2018.10.30 02:39	close	1711	0.01	1.00223	1.00571	0.99707	-0.29	883.71
5133	2018.10.30 02:39	close	1710	0.01	1.00162	1.00554	0.99690	0.02	883.73
5134	2018.11.02 00:10	buy	1712	0.01	1.00104	0.00000	0.00000
5135	2018.11.02 00:10	modify	1712	0.01	1.00104	0.99733	1.00597
5136	2018.11.02 00:13	close	1712	0.01	1.00209	0.99733	1.00597	1.02	884.75
5137	2018.11.02 00:26	buy	1713	0.01	1.00088	0.00000	0.00000
5138	2018.11.02 00:26	modify	1713	0.01	1.00088	0.99723	1.00587
5139	2018.11.02 00:26	close	1713	0.01	1.00251	0.99723	1.00587	1.60	886.35
5140	2018.11.02 00:27	buy	1714	0.01	1.00122	0.00000	0.00000
5141	2018.11.02 00:27	modify	1714	0.01	1.00122	0.99733	1.00597
5142	2018.11.02 00:29	close	1714	0.01	1.00192	0.99733	1.00597	0.67	887.02
5143	2018.11.02 00:30	buy	1715	0.01	1.00069	0.00000	0.00000
5144	2018.11.02 00:30	modify	1715	0.01	1.00069	0.99730	1.00594
5145	2018.11.02 00:30	close	1715	0.01	1.00256	0.99730	1.00594	1.84	888.86
5146	2018.11.05 00:00	buy	1716	0.01	1.00308	0.00000	0.00000
5147	2018.11.05 00:00	modify	1716	0.01	1.00308	0.99903	1.00767
5148	2018.11.05 02:30	close	1716	0.01	1.00316	0.99903	1.00767	0.05	888.91
5149	2018.11.06 00:08	buy	1717	0.01	1.00308	0.00000	0.00000
5150	2018.11.06 00:08	modify	1717	0.01	1.00308	0.99974	1.00838
5151	2018.11.06 00:08	buy	1718	0.01	1.00306	0.00000	0.00000
5152	2018.11.06 00:08	modify	1718	0.01	1.00306	0.99974	1.00838
5153	2018.11.06 00:10	close	1717	0.01	1.00468	0.99974	1.00838	1.57	890.48
5154	2018.11.06 00:10	close	1718	0.01	1.00425	0.99974	1.00838	1.15	891.63
5155	2018.11.06 23:48	buy	1719	0.01	1.00281	0.00000	0.00000
5156	2018.11.06 23:48	modify	1719	0.01	1.00281	0.99913	1.00777
5157	2018.11.07 00:44	close	1719	0.01	1.00201	0.99913	1.00777	-0.79	890.85
5158	2018.11.09 00:08	buy	1720	0.01	1.00541	0.00000	0.00000
5159	2018.11.09 00:08	modify	1720	0.01	1.00541	1.00167	1.01031
5160	2018.11.09 01:20	close	1720	0.01	1.00623	1.00167	1.01031	0.79	891.64
5161	2018.11.12 00:00	buy	1721	0.01	1.00510	0.00000	0.00000
5162	2018.11.12 00:00	modify	1721	0.01	1.00510	1.00132	1.00996
5163	2018.11.12 00:39	close	1721	0.01	1.00561	1.00132	1.00996	0.48	892.12
5164	2018.11.12 00:44	sell	1722	0.01	1.00621	0.00000	0.00000
5165	2018.11.12 00:44	modify	1722	0.01	1.00621	1.00973	1.00109
5166	2018.11.12 03:31	close	1722	0.01	1.00618	1.00973	1.00109	0.00	892.12
5167	2018.11.12 23:13	sell	1723	0.01	1.01075	0.00000	0.00000
5168	2018.11.12 23:13	modify	1723	0.01	1.01075	1.01454	1.00590
5169	2018.11.13 00:04	close	1723	0.01	1.00959	1.01454	1.00590	1.00	893.12
5170	2018.11.19 00:12	buy	1724	0.01	0.99911	0.00000	0.00000
5171	2018.11.19 00:12	modify	1724	0.01	0.99911	0.99559	1.00423
5172	2018.11.19 00:12	buy	1725	0.01	0.99945	0.00000	0.00000
5173	2018.11.19 00:12	modify	1725	0.01	0.99945	0.99559	1.00423
5174	2018.11.19 00:30	close	1724	0.01	0.99999	0.99559	1.00423	0.85	893.97
5175	2018.11.19 00:30	close	1725	0.01	0.99969	0.99559	1.00423	0.21	894.18
5176	2018.11.19 23:59	buy	1726	0.01	0.99286	0.00000	0.00000
5177	2018.11.19 23:59	modify	1726	0.01	0.99286	0.98913	0.99777
5178	2018.11.19 23:59	buy	1727	0.01	0.99266	0.00000	0.00000
5179	2018.11.19 23:59	modify	1727	0.01	0.99266	0.98913	0.99777
5180	2018.11.20 00:12	close	1726	0.01	0.99384	0.98913	0.99777	0.99	895.17
5181	2018.11.20 00:12	close	1727	0.01	0.99329	0.98913	0.99777	0.65	895.83
5182	2018.11.21 00:05	buy	1728	0.01	0.99397	0.00000	0.00000
5183	2018.11.21 00:05	modify	1728	0.01	0.99397	0.99081	0.99945
5184	2018.11.21 00:42	close	1728	0.01	0.99488	0.99081	0.99945	0.89	896.72
5185	2018.11.22 00:04	buy	1729	0.01	0.99411	0.00000	0.00000
5186	2018.11.22 00:04	modify	1729	0.01	0.99411	0.99053	0.99917
5187	2018.11.22 00:16	close	1729	0.01	0.99413	0.99053	0.99917	-0.01	896.71
5188	2018.11.22 23:01	sell	1730	0.01	0.99445	0.00000	0.00000
5189	2018.11.22 23:01	modify	1730	0.01	0.99445	0.99841	0.98977
5190	2018.11.22 23:01	close	1730	0.01	0.99332	0.99841	0.98977	1.10	897.81
5191	2018.11.22 23:13	sell	1731	0.01	0.99519	0.00000	0.00000
5192	2018.11.22 23:13	modify	1731	0.01	0.99519	0.99888	0.99024
5193	2018.11.22 23:45	close	1731	0.01	0.99403	0.99888	0.99024	1.14	898.95
5194	2018.11.23 00:09	buy	1732	0.01	0.99329	0.00000	0.00000
5195	2018.11.23 00:09	modify	1732	0.01	0.99329	0.99003	0.99867
5196	2018.11.23 00:20	close	1732	0.01	0.99452	0.99003	0.99867	1.21	900.16
5197	2018.11.23 00:20	sell	1733	0.01	0.99446	0.00000	0.00000
5198	2018.11.23 00:20	modify	1733	0.01	0.99446	0.99890	0.99026
5199	2018.11.23 00:20	sell	1734	0.01	0.99484	0.00000	0.00000
5200	2018.11.23 00:20	modify	1734	0.01	0.99484	0.99890	0.99026
5201	2018.11.23 00:20	close	1733	0.01	0.99400	0.99890	0.99026	0.43	900.59
5202	2018.11.23 00:20	close	1734	0.01	0.99394	0.99890	0.99026	0.87	901.46
5203	2018.11.23 00:22	buy	1735	0.01	0.99387	0.00000	0.00000
5204	2018.11.23 00:22	modify	1735	0.01	0.99387	0.98988	0.99852
5205	2018.11.23 01:18	close	1735	0.01	0.99472	0.98988	0.99852	0.82	902.28
5206	2018.11.26 00:00	buy	1736	0.01	0.99707	0.00000	0.00000
5207	2018.11.26 00:00	modify	1736	0.01	0.99707	0.99327	1.00191
5208	2018.11.26 01:23	close	1736	0.01	0.99771	0.99327	1.00191	0.61	902.89
5209	2018.11.26 23:59	buy	1737	0.01	0.99807	0.00000	0.00000
5210	2018.11.26 23:59	modify	1737	0.01	0.99807	0.99430	1.00294
5211	2018.11.27 00:36	close	1737	0.01	0.99864	0.99430	1.00294	0.58	903.47
5212	2018.11.28 00:20	sell	1738	0.01	0.99882	0.00000	0.00000
5213	2018.11.28 00:20	modify	1738	0.01	0.99882	1.00261	0.99397
5214	2018.11.28 00:31	buy	1739	0.01	0.99777	0.00000	0.00000
5215	2018.11.28 00:31	modify	1739	0.01	0.99777	0.99454	1.00318
5216	2018.11.28 00:31	close	1738	0.01	0.99797	1.00261	0.99397	0.82	904.29
5217	2018.11.28 00:31	buy	1740	0.01	0.99837	0.00000	0.00000
5218	2018.11.28 00:31	modify	1740	0.01	0.99837	0.99454	1.00318
5219	2018.11.28 01:02	close	1739	0.01	0.99850	0.99454	1.00318	0.70	904.99
5220	2018.11.28 01:02	close	1740	0.01	0.99839	0.99454	1.00318	-0.01	904.98
5221	2018.11.29 00:42	buy	1741	0.01	0.99346	0.00000	0.00000
5222	2018.11.29 00:42	modify	1741	0.01	0.99346	0.98928	0.99792
5223	2018.11.29 00:42	buy	1742	0.01	0.99291	0.00000	0.00000
5224	2018.11.29 00:42	modify	1742	0.01	0.99291	0.98928	0.99792
5225	2018.11.29 00:46	close	1741	0.01	0.99374	0.98928	0.99792	0.25	905.23
5226	2018.11.29 00:46	close	1742	0.01	0.99364	0.98928	0.99792	0.71	905.94
5227	2018.11.29 23:59	buy	1743	0.01	0.99615	0.00000	0.00000
5228	2018.11.29 23:59	modify	1743	0.01	0.99615	0.99206	1.00070
5229	2018.11.30 00:30	close	1743	0.01	0.99605	0.99206	1.00070	-0.09	905.85
5230	2018.12.03 23:59	buy	1744	0.01	0.99716	0.00000	0.00000
5231	2018.12.03 23:59	modify	1744	0.01	0.99716	0.99361	1.00225
5232	2018.12.04 02:00	close	1744	0.01	0.99790	0.99361	1.00225	0.75	906.61
5233	2018.12.04 23:59	buy	1745	0.01	0.99747	0.00000	0.00000
5234	2018.12.04 23:59	modify	1745	0.01	0.99747	0.99371	1.00235
5235	2018.12.05 02:00	close	1745	0.01	0.99719	0.99371	1.00235	-0.27	906.34
5236	2018.12.06 00:05	buy	1746	0.01	0.99706	0.00000	0.00000
5237	2018.12.06 00:05	modify	1746	0.01	0.99706	0.99355	1.00219
5238	2018.12.06 06:00	close	1746	0.01	0.99656	0.99355	1.00219	-0.53	905.81
5239	2018.12.07 00:22	buy	1747	0.01	0.99148	0.00000	0.00000
5240	2018.12.07 00:22	modify	1747	0.01	0.99148	0.98848	0.99712
5241	2018.12.07 01:30	close	1747	0.01	0.99330	0.98848	0.99712	1.80	907.61
5242	2018.12.11 00:13	buy	1748	0.01	0.98913	0.00000	0.00000
5243	2018.12.11 00:13	modify	1748	0.01	0.98913	0.98537	0.99401
5244	2018.12.11 00:13	buy	1749	0.01	0.98915	0.00000	0.00000
5245	2018.12.11 00:13	modify	1749	0.01	0.98915	0.98537	0.99401
5246	2018.12.11 00:16	close	1748	0.01	0.98965	0.98537	0.99401	0.50	908.11
5247	2018.12.11 00:16	close	1749	0.01	0.98987	0.98537	0.99401	0.70	908.81
5248	2018.12.11 00:24	buy	1750	0.01	0.98878	0.00000	0.00000
5249	2018.12.11 00:24	modify	1750	0.01	0.98878	0.98528	0.99392
5250	2018.12.11 00:28	close	1750	0.01	0.99008	0.98528	0.99392	1.28	910.09
5251	2018.12.12 23:02	sell	1751	0.01	0.99296	0.00000	0.00000
5252	2018.12.12 23:02	modify	1751	0.01	0.99296	0.99695	0.98831
5253	2018.12.13 00:05	close	1751	0.01	0.99230	0.99695	0.98831	0.29	910.38
5254	2018.12.13 23:01	sell	1752	0.01	0.99382	0.00000	0.00000
5255	2018.12.13 23:01	modify	1752	0.01	0.99382	0.99765	0.98901
5256	2018.12.14 00:05	close	1752	0.01	0.99297	0.99765	0.98901	0.70	911.08
5257	2018.12.14 00:05	buy	1753	0.01	0.99280	0.00000	0.00000
5258	2018.12.14 00:05	modify	1753	0.01	0.99280	0.98953	0.99817
5259	2018.12.14 00:12	close	1753	0.01	0.99319	0.98953	0.99817	0.37	911.45
5260	2018.12.14 00:12	sell	1754	0.01	0.99378	0.00000	0.00000
5261	2018.12.14 00:12	modify	1754	0.01	0.99378	0.99774	0.98910
5262	2018.12.14 00:12	sell	1755	0.01	0.99364	0.00000	0.00000
5263	2018.12.14 00:12	modify	1755	0.01	0.99364	0.99774	0.98910
5264	2018.12.14 00:12	close	1754	0.01	0.99305	0.99774	0.98910	0.70	912.15
5265	2018.12.14 00:12	close	1755	0.01	0.99319	0.99774	0.98910	0.42	912.57
5266	2018.12.14 00:32	buy	1756	0.01	0.99235	0.00000	0.00000
5267	2018.12.14 00:32	modify	1756	0.01	0.99235	0.98912	0.99776
5268	2018.12.14 00:33	close	1756	0.01	0.99361	0.98912	0.99776	1.24	913.81
5269	2018.12.17 00:08	buy	1757	0.01	0.99575	0.00000	0.00000
5270	2018.12.17 00:08	modify	1757	0.01	0.99575	0.99239	1.00103
5271	2018.12.17 00:13	close	1757	0.01	0.99820	0.99239	1.00103	2.42	916.23
5272	2018.12.17 00:37	buy	1758	0.01	0.99611	0.00000	0.00000
5273	2018.12.17 00:37	modify	1758	0.01	0.99611	0.99230	1.00094
5274	2018.12.17 00:37	buy	1759	0.01	0.99570	0.00000	0.00000
5275	2018.12.17 00:37	modify	1759	0.01	0.99570	0.99230	1.00094
5276	2018.12.17 00:43	close	1758	0.01	0.99814	0.99230	1.00094	2.00	918.23
5277	2018.12.17 00:43	close	1759	0.01	0.99790	0.99230	1.00094	2.17	920.40
5278	2018.12.17 23:13	sell	1760	0.01	0.99301	0.00000	0.00000
5279	2018.12.17 23:13	modify	1760	0.01	0.99301	0.99671	0.98807
5280	2018.12.18 01:19	close	1760	0.01	0.99271	0.99671	0.98807	0.15	920.56
5281	2018.12.19 00:29	buy	1761	0.01	0.99207	0.00000	0.00000
5282	2018.12.19 00:29	modify	1761	0.01	0.99207	0.98837	0.99701
5283	2018.12.19 02:45	close	1761	0.01	0.99240	0.98837	0.99701	0.30	920.86
5284	2018.12.20 00:30	buy	1762	0.01	0.99234	0.00000	0.00000
5285	2018.12.20 00:30	modify	1762	0.01	0.99234	0.98900	0.99764
5286	2018.12.20 00:32	close	1762	0.01	0.99490	0.98900	0.99764	2.54	923.40
5287	2018.12.24 00:00	buy	1763	0.01	0.99378	0.00000	0.00000
5288	2018.12.24 00:00	modify	1763	0.01	0.99378	0.98994	0.99858
5289	2018.12.24 00:21	close	1763	0.01	0.99441	0.98994	0.99858	0.61	924.01
5290	2018.12.24 23:09	buy	1764	0.01	0.98629	0.00000	0.00000
5291	2018.12.24 23:09	modify	1764	0.01	0.98629	0.98258	0.99122
5292	2018.12.25 01:40	close	1764	0.01	0.98665	0.98258	0.99122	0.38	924.39
5293	2018.12.26 00:06	sell	1765	0.01	0.98668	0.00000	0.00000
5294	2018.12.26 00:06	modify	1765	0.01	0.98668	0.99062	0.98198
5295	2018.12.26 04:30	close	1765	0.01	0.98613	0.99062	0.98198	0.53	924.92
5296	2018.12.27 00:32	buy	1766	0.01	0.99487	0.00000	0.00000
5297	2018.12.27 00:32	modify	1766	0.01	0.99487	0.99070	0.99934
5298	2018.12.27 00:32	close	1766	0.01	0.99245	0.99070	0.99934	-2.47	922.45
5299	2018.12.28 00:09	sell	1767	0.01	0.98968	0.00000	0.00000
5300	2018.12.28 00:09	modify	1767	0.01	0.98968	0.99336	0.98472
5301	2018.12.28 00:15	close	1767	0.01	0.98715	0.99336	0.98472	2.53	924.98
5302	2018.12.31 00:07	buy	1768	0.01	0.98220	0.00000	0.00000
5303	2018.12.31 00:07	modify	1768	0.01	0.98220	0.97870	0.98734
5304	2018.12.31 01:00	close	1768	0.01	0.98389	0.97870	0.98734	1.69	926.67
5305	2018.12.31 23:29	buy	1769	0.01	0.98144	0.00000	0.00000
5306	2018.12.31 23:29	modify	1769	0.01	0.98144	0.97809	0.98673
5307	2019.01.02 01:34	close	1769	0.01	0.98296	0.97809	0.98673	1.60	928.27
5308	2019.01.03 00:18	buy	1770	0.01	0.98990	0.00000	0.00000
5309	2019.01.03 00:18	modify	1770	0.01	0.98990	0.98621	0.99485
5310	2019.01.03 00:29	close	1770	0.01	0.99055	0.98621	0.99485	0.63	928.90
5311	2019.01.03 00:38	buy	1771	0.01	0.98851	0.00000	0.00000
5312	2019.01.03 00:38	modify	1771	0.01	0.98851	0.98482	0.99346
5313	2019.01.03 00:48	close	1771	0.01	0.98671	0.98482	0.99346	-1.86	927.04
5314	2019.01.03 23:11	buy	1772	0.01	0.98706	0.00000	0.00000
5315	2019.01.03 23:11	modify	1772	0.01	0.98706	0.98358	0.99222
5316	2019.01.04 01:47	close	1772	0.01	0.98687	0.98358	0.99222	-0.19	926.85
5317	2019.01.07 00:13	buy	1773	0.01	0.98545	0.00000	0.00000
5318	2019.01.07 00:13	modify	1773	0.01	0.98545	0.98155	0.99019
5319	2019.01.07 00:41	close	1773	0.01	0.98667	0.98155	0.99019	1.20	928.05
5320	2019.01.08 00:31	buy	1774	0.01	0.97957	0.00000	0.00000
5321	2019.01.08 00:31	modify	1774	0.01	0.97957	0.97566	0.98430
5322	2019.01.08 00:31	buy	1775	0.01	0.97944	0.00000	0.00000
5323	2019.01.08 00:31	modify	1775	0.01	0.97944	0.97566	0.98430
5324	2019.01.08 00:31	close	1774	0.01	0.97928	0.97566	0.98430	-0.32	927.73
5325	2019.01.08 00:31	close	1775	0.01	0.98025	0.97566	0.98430	0.80	928.53
5326	2019.01.08 00:31	buy	1776	0.01	0.97966	0.00000	0.00000
5327	2019.01.08 00:31	modify	1776	0.01	0.97966	0.97568	0.98432
5328	2019.01.08 00:31	buy	1777	0.01	0.97932	0.00000	0.00000
5329	2019.01.08 00:31	modify	1777	0.01	0.97932	0.97568	0.98432
5330	2019.01.08 00:33	close	1776	0.01	0.97961	0.97568	0.98432	-0.08	928.45
5331	2019.01.08 00:33	close	1777	0.01	0.97985	0.97568	0.98432	0.51	928.96
5332	2019.01.08 00:43	buy	1778	0.01	0.97972	0.00000	0.00000
5333	2019.01.08 00:43	modify	1778	0.01	0.97972	0.97567	0.98431
5334	2019.01.08 02:44	close	1778	0.01	0.97972	0.97567	0.98431	-0.03	928.93
5335	2019.01.09 00:15	buy	1779	0.01	0.98074	0.00000	0.00000
5336	2019.01.09 00:15	modify	1779	0.01	0.98074	0.97728	0.98592
5337	2019.01.09 00:35	close	1779	0.01	0.98151	0.97728	0.98592	0.76	929.69
5338	2019.01.14 00:11	sell	1780	0.01	0.98418	0.00000	0.00000
5339	2019.01.14 00:11	modify	1780	0.01	0.98418	0.98844	0.97980
5340	2019.01.14 00:25	close	1780	0.01	0.98421	0.98844	0.97980	-0.06	929.63
5341	2019.01.14 23:58	buy	1781	0.01	0.98106	0.00000	0.00000
5342	2019.01.14 23:58	modify	1781	0.01	0.98106	0.97742	0.98606
5343	2019.01.15 00:41	close	1781	0.01	0.98120	0.97742	0.98606	0.15	929.78
5344	2019.01.21 00:04	buy	1782	0.01	0.99404	0.00000	0.00000
5345	2019.01.21 00:04	modify	1782	0.01	0.99404	0.99025	0.99889
5346	2019.01.21 00:08	close	1782	0.01	0.99486	0.99025	0.99889	0.80	930.58
5347	2019.01.21 00:28	buy	1783	0.01	0.99293	0.00000	0.00000
5348	2019.01.21 00:28	modify	1783	0.01	0.99293	0.98984	0.99848
5349	2019.01.21 00:28	close	1783	0.01	0.99517	0.98984	0.99848	2.22	932.80
5350	2019.01.21 23:14	buy	1784	0.01	0.99675	0.00000	0.00000
5351	2019.01.21 23:14	modify	1784	0.01	0.99675	0.99354	1.00218
5352	2019.01.22 00:08	close	1784	0.01	0.99719	0.99354	1.00218	0.45	933.26
5353	2019.01.23 00:36	buy	1785	0.01	0.99682	0.00000	0.00000
5354	2019.01.23 00:36	modify	1785	0.01	0.99682	0.99323	1.00187
5355	2019.01.23 00:50	close	1785	0.01	0.99726	0.99323	1.00187	0.41	933.67
5356	2019.01.24 00:23	buy	1786	0.01	0.99378	0.00000	0.00000
5357	2019.01.24 00:23	modify	1786	0.01	0.99378	0.99064	0.99928
5358	2019.01.24 00:36	close	1786	0.01	0.99526	0.99064	0.99928	1.46	935.13
5359	2019.01.25 00:00	buy	1787	0.01	0.99548	0.00000	0.00000
5360	2019.01.25 00:00	modify	1787	0.01	0.99548	0.99210	1.00074
5361	2019.01.25 01:00	close	1787	0.01	0.99636	0.99210	1.00074	0.85	935.98
5362	2019.01.28 23:59	sell	1788	0.01	0.99204	0.00000	0.00000
5363	2019.01.28 23:59	modify	1788	0.01	0.99204	0.99572	0.98708
5364	2019.01.28 23:59	sell	1789	0.01	0.99213	0.00000	0.00000
5365	2019.01.28 23:59	modify	1789	0.01	0.99213	0.99572	0.98708
5366	2019.01.29 00:03	close	1788	0.01	0.99133	0.99572	0.98708	0.57	936.55
5367	2019.01.29 00:03	buy	1790	0.01	0.99110	0.00000	0.00000
5368	2019.01.29 00:03	modify	1790	0.01	0.99110	0.98744	0.99608
5369	2019.01.29 00:03	close	1789	0.01	0.99098	0.99572	0.98708	1.01	937.56
5370	2019.01.29 00:03	buy	1791	0.01	0.99087	0.00000	0.00000
5371	2019.01.29 00:03	modify	1791	0.01	0.99087	0.98744	0.99608
5372	2019.01.29 00:06	close	1790	0.01	0.99235	0.98744	0.99608	1.24	938.80
5373	2019.01.29 00:06	close	1791	0.01	0.99184	0.98744	0.99608	0.95	939.75
5374	2019.01.29 00:13	sell	1792	0.01	0.99184	0.00000	0.00000
5375	2019.01.29 00:13	modify	1792	0.01	0.99184	0.99576	0.98712
5376	2019.01.29 00:13	sell	1793	0.01	0.99193	0.00000	0.00000
5377	2019.01.29 00:13	modify	1793	0.01	0.99193	0.99576	0.98712
5378	2019.01.29 00:14	close	1792	0.01	0.99135	0.99576	0.98712	0.46	940.21
5379	2019.01.29 00:14	close	1793	0.01	0.99159	0.99576	0.98712	0.31	940.52
5380	2019.01.30 00:26	buy	1794	0.01	0.99420	0.00000	0.00000
5381	2019.01.30 00:26	modify	1794	0.01	0.99420	0.99068	0.99932
5382	2019.01.30 01:26	close	1794	0.01	0.99478	0.99068	0.99932	0.55	941.07
5383	2019.01.31 00:17	buy	1795	0.01	0.99301	0.00000	0.00000
5384	2019.01.31 00:17	modify	1795	0.01	0.99301	0.98968	0.99832
5385	2019.01.31 00:17	buy	1796	0.01	0.99289	0.00000	0.00000
5386	2019.01.31 00:17	modify	1796	0.01	0.99289	0.98968	0.99832
5387	2019.01.31 07:53	close	1795	0.01	0.99223	0.98968	0.99832	-0.81	940.26
5388	2019.01.31 07:53	close	1796	0.01	0.99289	0.98968	0.99832	-0.03	940.23
5389	2019.02.01 00:04	buy	1797	0.01	0.99330	0.00000	0.00000
5390	2019.02.01 00:04	modify	1797	0.01	0.99330	0.99006	0.99870
5391	2019.02.01 00:36	close	1797	0.01	0.99448	0.99006	0.99870	1.16	941.39
5392	2019.02.04 00:02	buy	1798	0.01	0.99486	0.00000	0.00000
5393	2019.02.04 00:02	modify	1798	0.01	0.99486	0.99111	0.99975
5394	2019.02.04 00:06	close	1798	0.01	0.99581	0.99111	0.99975	0.92	942.31
5395	2019.02.04 00:08	buy	1799	0.01	0.99440	0.00000	0.00000
5396	2019.02.04 00:08	modify	1799	0.01	0.99440	0.99114	0.99978
5397	2019.02.04 00:19	close	1799	0.01	0.99538	0.99114	0.99978	0.95	943.26
5398	2019.02.05 00:21	buy	1800	0.01	0.99716	0.00000	0.00000
5399	2019.02.05 00:21	modify	1800	0.01	0.99716	0.99373	1.00237
5400	2019.02.05 00:21	close	1800	0.01	0.99817	0.99373	1.00237	0.98	944.24
5401	2019.02.05 23:59	buy	1801	0.01	0.99967	0.00000	0.00000
5402	2019.02.05 23:59	modify	1801	0.01	0.99967	0.99614	1.00478
5403	2019.02.05 23:59	buy	1802	0.01	0.99948	0.00000	0.00000
5404	2019.02.05 23:59	modify	1802	0.01	0.99948	0.99614	1.00478
5405	2019.02.06 01:00	close	1801	0.01	1.00018	0.99614	1.00478	0.52	944.77
5406	2019.02.06 01:00	close	1802	0.01	0.99972	0.99614	1.00478	0.25	945.02
5407	2019.02.11 00:00	buy	1803	0.01	0.99966	0.00000	0.00000
5408	2019.02.11 00:00	modify	1803	0.01	0.99966	0.99601	1.00465
5409	2019.02.11 00:00	buy	1804	0.01	0.99986	0.00000	0.00000
5410	2019.02.11 00:00	modify	1804	0.01	0.99986	0.99601	1.00465
5411	2019.02.11 00:00	close	1803	0.01	0.99971	0.99601	1.00465	0.02	945.04
5412	2019.02.11 00:00	close	1804	0.01	1.00003	0.99601	1.00465	0.14	945.18
5413	2019.02.11 00:05	sell	1805	0.01	0.99999	0.00000	0.00000
5414	2019.02.11 00:05	modify	1805	0.01	0.99999	1.00404	0.99540
5415	2019.02.11 00:05	sell	1806	0.01	1.00014	0.00000	0.00000
5416	2019.02.11 00:05	modify	1806	0.01	1.00014	1.00404	0.99540
5417	2019.02.11 00:06	close	1805	0.01	1.00217	1.00404	0.99540	-2.21	942.97
5418	2019.02.11 00:06	close	1806	0.01	1.00225	1.00404	0.99540	-2.14	940.83
5419	2019.02.12 00:07	buy	1807	0.01	1.00315	0.00000	0.00000
5420	2019.02.12 00:07	modify	1807	0.01	1.00315	1.00018	1.00882
5421	2019.02.12 00:33	close	1807	0.01	1.00465	1.00018	1.00882	1.47	942.30
5422	2019.02.12 23:59	sell	1808	0.01	1.00637	0.00000	0.00000
5423	2019.02.12 23:59	modify	1808	0.01	1.00637	1.01028	1.00164
5424	2019.02.13 00:02	close	1808	0.01	1.00601	1.01028	1.00164	0.21	942.52
5425	2019.02.13 00:09	sell	1809	0.01	1.00670	0.00000	0.00000
5426	2019.02.13 00:09	modify	1809	0.01	1.00670	1.01034	1.00170
5427	2019.02.13 00:18	close	1809	0.01	1.00586	1.01034	1.00170	0.81	943.33
5428	2019.02.14 00:38	sell	1810	0.01	1.00985	0.00000	0.00000
5429	2019.02.14 00:38	modify	1810	0.01	1.00985	1.01310	1.00446
5430	2019.02.14 00:38	sell	1811	0.01	1.00967	0.00000	0.00000
5431	2019.02.14 00:38	modify	1811	0.01	1.00967	1.01310	1.00446
5432	2019.02.14 00:46	close	1810	0.01	1.00928	1.01310	1.00446	0.53	943.86
5433	2019.02.14 00:46	close	1811	0.01	1.00888	1.01310	1.00446	0.75	944.61
5434	2019.02.18 00:00	buy	1812	0.01	1.00468	0.00000	0.00000
5435	2019.02.18 00:00	modify	1812	0.01	1.00468	1.00096	1.00960
5436	2019.02.18 00:00	buy	1813	0.01	1.00463	0.00000	0.00000
5437	2019.02.18 00:00	modify	1813	0.01	1.00463	1.00096	1.00960
5438	2019.02.18 00:07	close	1812	0.01	1.00490	1.00096	1.00960	0.19	944.80
5439	2019.02.18 00:07	close	1813	0.01	1.00520	1.00096	1.00960	0.54	945.34
5440	2019.02.18 00:39	buy	1814	0.01	1.00441	0.00000	0.00000
5441	2019.02.18 00:39	modify	1814	0.01	1.00441	1.00095	1.00959
5442	2019.02.18 00:39	buy	1815	0.01	1.00497	0.00000	0.00000
5443	2019.02.18 00:39	modify	1815	0.01	1.00497	1.00095	1.00959
5444	2019.02.18 04:07	close	1815	0.01	1.00318	1.00095	1.00959	-1.81	943.53
5445	2019.02.18 06:30	close	1814	0.01	1.00280	1.00095	1.00959	-1.64	941.89
5446	2019.02.18 23:33	sell	1816	0.01	1.00495	0.00000	0.00000
5447	2019.02.18 23:33	modify	1816	0.01	1.00495	1.00799	0.99935
5448	2019.02.18 23:33	sell	1817	0.01	1.00446	0.00000	0.00000
5449	2019.02.18 23:33	modify	1817	0.01	1.00446	1.00799	0.99935
5450	2019.02.18 23:55	close	1816	0.01	1.00376	1.00799	0.99935	1.16	943.05
5451	2019.02.18 23:55	close	1817	0.01	1.00378	1.00799	0.99935	0.65	943.70
5452	2019.02.19 00:00	buy	1818	0.01	1.00302	0.00000	0.00000
5453	2019.02.19 00:00	modify	1818	0.01	1.00302	1.00022	1.00886
5454	2019.02.19 00:00	buy	1819	0.01	1.00363	0.00000	0.00000
5455	2019.02.19 00:00	modify	1819	0.01	1.00363	1.00022	1.00886
5456	2019.02.19 00:20	close	1818	0.01	1.00433	1.00022	1.00886	1.27	944.97
5457	2019.02.19 00:20	close	1819	0.01	1.00370	1.00022	1.00886	0.04	945.01
5458	2019.02.19 00:21	sell	1820	0.01	1.00454	0.00000	0.00000
5459	2019.02.19 00:21	modify	1820	0.01	1.00454	1.00829	0.99965
5460	2019.02.19 07:33	close	1820	0.01	1.00503	1.00829	0.99965	-0.52	944.49
5461	2019.02.20 00:00	buy	1821	0.01	1.00029	0.00000	0.00000
5462	2019.02.20 00:00	modify	1821	0.01	1.00029	0.99693	1.00557
5463	2019.02.20 00:00	buy	1822	0.01	1.00012	0.00000	0.00000
5464	2019.02.20 00:00	modify	1822	0.01	1.00012	0.99693	1.00557
5465	2019.02.20 00:19	close	1821	0.01	1.00131	0.99693	1.00557	0.99	945.48
5466	2019.02.20 00:19	close	1822	0.01	1.00123	0.99693	1.00557	1.08	946.56
5467	2019.02.20 00:44	sell	1823	0.01	1.00155	0.00000	0.00000
5468	2019.02.20 00:44	modify	1823	0.01	1.00155	1.00499	0.99635
5469	2019.02.20 02:54	close	1823	0.01	1.00117	1.00499	0.99635	0.35	946.91
5470	2019.02.21 23:59	buy	1824	0.01	1.00036	0.00000	0.00000
5471	2019.02.21 23:59	modify	1824	0.01	1.00036	0.99724	1.00588
5472	2019.02.21 23:59	buy	1825	0.01	1.00080	0.00000	0.00000
5473	2019.02.21 23:59	modify	1825	0.01	1.00080	0.99724	1.00588
5474	2019.02.22 01:00	close	1824	0.01	1.00067	0.99724	1.00588	0.32	947.23
5475	2019.02.22 01:00	close	1825	0.01	1.00129	0.99724	1.00588	0.50	947.73
5476	2019.02.26 00:02	sell	1826	0.01	1.00090	0.00000	0.00000
5477	2019.02.26 00:02	modify	1826	0.01	1.00090	1.00459	0.99595
5478	2019.02.26 00:03	close	1826	0.01	1.00035	1.00459	0.99595	0.52	948.25
5479	2019.02.27 23:57	sell	1827	0.01	1.00084	0.00000	0.00000
5480	2019.02.27 23:57	modify	1827	0.01	1.00084	1.00508	0.99644
5481	2019.02.27 23:57	sell	1828	0.01	1.00147	0.00000	0.00000
5482	2019.02.27 23:57	modify	1828	0.01	1.00147	1.00508	0.99644
5483	2019.02.28 00:05	close	1827	0.01	0.99988	1.00508	0.99644	0.58	948.83
5484	2019.02.28 00:05	buy	1829	0.01	0.99985	0.00000	0.00000
5485	2019.02.28 00:05	modify	1829	0.01	0.99985	0.99625	1.00489
5486	2019.02.28 00:05	close	1828	0.01	0.99977	1.00508	0.99644	1.32	950.15
5487	2019.02.28 00:05	buy	1830	0.01	1.00033	0.00000	0.00000
5488	2019.02.28 00:05	modify	1830	0.01	1.00033	0.99625	1.00489
5489	2019.02.28 00:05	close	1829	0.01	1.00106	0.99625	1.00489	1.18	951.33
5490	2019.02.28 00:05	close	1830	0.01	1.00123	0.99625	1.00489	0.87	952.20
5491	2019.02.28 00:09	buy	1831	0.01	1.00013	0.00000	0.00000
5492	2019.02.28 00:09	modify	1831	0.01	1.00013	0.99635	1.00499
5493	2019.02.28 00:09	buy	1832	0.01	1.00016	0.00000	0.00000
5494	2019.02.28 00:09	modify	1832	0.01	1.00016	0.99635	1.00499
5495	2019.02.28 00:18	close	1831	0.01	1.00109	0.99635	1.00499	0.93	953.13
5496	2019.02.28 00:18	close	1832	0.01	1.00083	0.99635	1.00499	0.64	953.77
5497	2019.03.04 00:00	buy	1833	0.01	0.99774	0.00000	0.00000
5498	2019.03.04 00:00	modify	1833	0.01	0.99774	0.99378	1.00242
5499	2019.03.04 01:46	close	1833	0.01	0.99871	0.99378	1.00242	0.94	954.71
5500	2019.03.05 00:19	buy	1834	0.01	0.99869	0.00000	0.00000
5501	2019.03.05 00:19	modify	1834	0.01	0.99869	0.99470	1.00334
5502	2019.03.05 00:19	buy	1835	0.01	0.99823	0.00000	0.00000
5503	2019.03.05 00:19	modify	1835	0.01	0.99823	0.99470	1.00334
5504	2019.03.05 00:24	close	1834	0.01	0.99956	0.99470	1.00334	0.84	955.55
5505	2019.03.05 00:24	close	1835	0.01	0.99918	0.99470	1.00334	0.92	956.47
5506	2019.03.05 23:59	buy	1836	0.01	1.00430	0.00000	0.00000
5507	2019.03.05 23:59	modify	1836	0.01	1.00430	1.00043	1.00907
5508	2019.03.05 23:59	buy	1837	0.01	1.00419	0.00000	0.00000
5509	2019.03.05 23:59	modify	1837	0.01	1.00419	1.00043	1.00907
5510	2019.03.06 00:09	close	1836	0.01	1.00400	1.00043	1.00907	-0.29	956.19
5511	2019.03.06 00:09	close	1837	0.01	1.00427	1.00043	1.00907	0.09	956.28
5512	2019.03.07 00:02	buy	1838	0.01	1.00436	0.00000	0.00000
5513	2019.03.07 00:02	modify	1838	0.01	1.00436	1.00076	1.00940
5514	2019.03.07 00:02	buy	1839	0.01	1.00462	0.00000	0.00000
5515	2019.03.07 00:02	modify	1839	0.01	1.00462	1.00076	1.00940
5516	2019.03.07 00:02	close	1838	0.01	1.00467	1.00076	1.00940	0.28	956.56
5517	2019.03.07 00:02	close	1839	0.01	1.00501	1.00076	1.00940	0.36	956.92
5518	2019.03.08 00:08	buy	1840	0.01	1.01067	0.00000	0.00000
5519	2019.03.08 00:08	modify	1840	0.01	1.01067	1.00704	1.01568
5520	2019.03.08 02:06	close	1840	0.01	1.01178	1.00704	1.01568	1.07	957.99
5521	2019.03.12 00:00	buy	1841	0.01	1.01032	0.00000	0.00000
5522	2019.03.12 00:00	modify	1841	0.01	1.01032	1.00652	1.01516
5523	2019.03.12 01:44	close	1841	0.01	1.01029	1.00652	1.01516	-0.06	957.93
5524	2019.03.15 00:01	buy	1842	0.01	1.00370	0.00000	0.00000
5525	2019.03.15 00:01	modify	1842	0.01	1.00370	1.00001	1.00865
5526	2019.03.15 00:01	buy	1843	0.01	1.00379	0.00000	0.00000
5527	2019.03.15 00:01	modify	1843	0.01	1.00379	1.00001	1.00865
5528	2019.03.15 01:13	close	1842	0.01	1.00351	1.00001	1.00865	-0.22	957.71
5529	2019.03.15 01:13	close	1843	0.01	1.00386	1.00001	1.00865	0.04	957.75
5530	2019.03.18 23:30	sell	1844	0.01	1.00148	0.00000	0.00000
5531	2019.03.18 23:30	modify	1844	0.01	1.00148	1.00488	0.99624
5532	2019.03.18 23:36	close	1844	0.01	1.00071	1.00488	0.99624	0.74	958.49
5533	2019.03.18 23:47	sell	1845	0.01	1.00139	0.00000	0.00000
5534	2019.03.18 23:47	modify	1845	0.01	1.00139	1.00515	0.99651
5535	2019.03.19 02:51	close	1845	0.01	1.00119	1.00515	0.99651	0.05	958.55
5536	2019.03.19 23:36	sell	1846	0.01	0.99898	0.00000	0.00000
5537	2019.03.19 23:36	modify	1846	0.01	0.99898	1.00318	0.99454
5538	2019.03.19 23:38	close	1846	0.01	0.99893	1.00318	0.99454	0.02	958.57
5539	2019.03.21 23:01	buy	1847	0.01	0.99184	0.00000	0.00000
5540	2019.03.21 23:01	modify	1847	0.01	0.99184	0.98783	0.99647
5541	2019.03.22 01:45	close	1847	0.01	0.99168	0.98783	0.99647	-0.15	958.42
5542	2019.03.27 00:20	buy	1848	0.01	0.99395	0.00000	0.00000
5543	2019.03.27 00:20	modify	1848	0.01	0.99395	0.99021	0.99885
5544	2019.03.27 02:34	close	1848	0.01	0.99385	0.99021	0.99885	-0.13	958.29
5545	2019.04.01 00:00	buy	1849	0.01	0.99465	0.00000	0.00000
5546	2019.04.01 00:00	modify	1849	0.01	0.99465	0.99097	0.99961
5547	2019.04.01 03:03	close	1849	0.01	0.99531	0.99097	0.99961	0.63	958.92
5548	2019.04.01 23:19	sell	1850	0.01	0.99954	0.00000	0.00000
5549	2019.04.01 23:19	modify	1850	0.01	0.99954	1.00318	0.99454
5550	2019.04.01 23:19	sell	1851	0.01	0.99898	0.00000	0.00000
5551	2019.04.01 23:19	modify	1851	0.01	0.99898	1.00318	0.99454
5552	2019.04.01 23:22	close	1850	0.01	0.99918	1.00318	0.99454	0.33	959.25
5553	2019.04.01 23:22	close	1851	0.01	0.99897	1.00318	0.99454	-0.02	959.23
5554	2019.04.01 23:59	buy	1852	0.01	0.99881	0.00000	0.00000
5555	2019.04.01 23:59	modify	1852	0.01	0.99881	0.99510	1.00374
5556	2019.04.02 00:13	close	1852	0.01	0.99888	0.99510	1.00374	0.08	959.31
5557	2019.04.02 23:25	buy	1853	0.01	0.99840	0.00000	0.00000
5558	2019.04.02 23:25	modify	1853	0.01	0.99840	0.99444	1.00308
5559	2019.04.02 23:59	buy	1854	0.01	0.99755	0.00000	0.00000
5560	2019.04.02 23:59	modify	1854	0.01	0.99755	0.99429	1.00293
5561	2019.04.03 01:13	close	1854	0.01	0.99849	0.99429	1.00293	0.95	960.26
5562	2019.04.03 01:13	close	1853	0.01	0.99786	0.99444	1.00308	-0.53	959.74
5563	2019.04.03 23:10	sell	1855	0.01	0.99842	0.00000	0.00000
5564	2019.04.03 23:10	modify	1855	0.01	0.99842	1.00169	0.99305
5565	2019.04.04 00:07	close	1855	0.01	0.99771	1.00169	0.99305	0.33	960.07
5566	2019.04.05 00:04	buy	1856	0.01	0.99988	0.00000	0.00000
5567	2019.04.05 00:04	modify	1856	0.01	0.99988	0.99611	1.00475
5568	2019.04.05 00:10	close	1856	0.01	0.99936	0.99611	1.00475	-0.55	959.52
5569	2019.04.08 00:00	buy	1857	0.01	0.99985	0.00000	0.00000
5570	2019.04.08 00:00	modify	1857	0.01	0.99985	0.99578	1.00442
5571	2019.04.08 00:00	buy	1858	0.01	0.99923	0.00000	0.00000
5572	2019.04.08 00:00	modify	1858	0.01	0.99923	0.99578	1.00442
5573	2019.04.08 00:05	close	1857	0.01	0.99988	0.99578	1.00442	0.00	959.52
5574	2019.04.08 00:05	close	1858	0.01	1.00025	0.99578	1.00442	0.99	960.51
5575	2019.04.09 00:00	buy	1859	0.01	0.99838	0.00000	0.00000
5576	2019.04.09 00:00	modify	1859	0.01	0.99838	0.99488	1.00352
5577	2019.04.09 00:06	close	1859	0.01	0.99915	0.99488	1.00352	0.74	961.25
5578	2019.04.09 23:49	sell	1860	0.01	0.99978	0.00000	0.00000
5579	2019.04.09 23:49	modify	1860	0.01	0.99978	1.00369	0.99505
5580	2019.04.10 00:00	close	1860	0.01	0.99938	1.00369	0.99505	0.25	961.50
5581	2019.04.10 00:09	sell	1861	0.01	1.00013	0.00000	0.00000
5582	2019.04.10 00:09	modify	1861	0.01	1.00013	1.00370	0.99506
5583	2019.04.10 00:09	sell	1862	0.01	0.99925	0.00000	0.00000
5584	2019.04.10 00:09	modify	1862	0.01	0.99925	1.00370	0.99506
5585	2019.04.10 01:30	close	1861	0.01	0.99980	1.00370	0.99506	0.30	961.80
5586	2019.04.10 01:30	close	1862	0.01	1.00017	1.00370	0.99506	-0.95	960.85
5587	2019.04.11 00:13	buy	1863	0.01	1.00223	0.00000	0.00000
5588	2019.04.11 00:13	modify	1863	0.01	1.00223	0.99853	1.00717
5589	2019.04.11 00:35	close	1863	0.01	1.00247	0.99853	1.00717	0.21	961.06
5590	2019.04.12 00:23	buy	1864	0.01	1.00309	0.00000	0.00000
5591	2019.04.12 00:23	modify	1864	0.01	1.00309	0.99922	1.00786
5592	2019.04.12 03:00	close	1864	0.01	1.00262	0.99922	1.00786	-0.50	960.56
5593	2019.04.15 00:00	buy	1865	0.01	1.00123	0.00000	0.00000
5594	2019.04.15 00:00	modify	1865	0.01	1.00123	0.99800	1.00664
5595	2019.04.15 00:30	close	1865	0.01	1.00259	0.99800	1.00664	1.33	961.89
5596	2019.04.16 23:31	sell	1866	0.01	1.00744	0.00000	0.00000
5597	2019.04.16 23:31	modify	1866	0.01	1.00744	1.01153	1.00289
5598	2019.04.16 23:31	sell	1867	0.01	1.00782	0.00000	0.00000
5599	2019.04.16 23:31	modify	1867	0.01	1.00782	1.01153	1.00289
5600	2019.04.17 00:30	close	1866	0.01	1.00744	1.01153	1.00289	-0.15	961.75
5601	2019.04.17 00:30	close	1867	0.01	1.00767	1.01153	1.00289	0.00	961.75
5602	2019.04.18 23:01	sell	1868	0.01	1.01548	0.00000	0.00000
5603	2019.04.18 23:01	modify	1868	0.01	1.01548	1.01944	1.01080
5604	2019.04.18 23:01	sell	1869	0.01	1.01602	0.00000	0.00000
5605	2019.04.18 23:01	modify	1869	0.01	1.01602	1.01944	1.01080
5606	2019.04.19 00:00	close	1868	0.01	1.01544	1.01944	1.01080	-0.11	961.65
5607	2019.04.19 00:00	close	1869	0.01	1.01526	1.01944	1.01080	0.60	962.25
5608	2019.04.19 00:02	buy	1870	0.01	1.01453	0.00000	0.00000
5609	2019.04.19 00:02	modify	1870	0.01	1.01453	1.01061	1.01925
5610	2019.04.19 00:31	close	1870	0.01	1.01531	1.01061	1.01925	0.74	962.99
5611	2019.04.22 00:00	buy	1871	0.01	1.01300	0.00000	0.00000
5612	2019.04.22 00:00	modify	1871	0.01	1.01300	1.00963	1.01827
5613	2019.04.22 00:18	close	1871	0.01	1.01444	1.00963	1.01827	1.39	964.38
5614	2019.04.22 23:59	buy	1872	0.01	1.01492	0.00000	0.00000
5615	2019.04.22 23:59	modify	1872	0.01	1.01492	1.01164	1.02028
5616	2019.04.23 00:08	close	1872	0.01	1.01567	1.01164	1.02028	0.75	965.13
5617	2019.04.24 00:33	sell	1873	0.01	1.02082	0.00000	0.00000
5618	2019.04.24 00:33	modify	1873	0.01	1.02082	1.02412	1.01548
5619	2019.04.24 00:39	close	1873	0.01	1.02014	1.02412	1.01548	0.63	965.76
5620	2019.04.26 00:01	buy	1874	0.01	1.02040	0.00000	0.00000
5621	2019.04.26 00:01	modify	1874	0.01	1.02040	1.01643	1.02507
5622	2019.04.26 03:19	close	1874	0.01	1.02060	1.01643	1.02507	0.16	965.92
5623	2019.04.29 00:18	buy	1875	0.01	1.01898	0.00000	0.00000
5624	2019.04.29 00:18	modify	1875	0.01	1.01898	1.01525	1.02389
5625	2019.04.29 01:13	close	1875	0.01	1.01922	1.01525	1.02389	0.20	966.12
5626	2019.04.30 00:30	buy	1876	0.01	1.01959	0.00000	0.00000
5627	2019.04.30 00:30	modify	1876	0.01	1.01959	1.01577	1.02441
5628	2019.04.30 00:44	buy	1877	0.01	1.01884	0.00000	0.00000
5629	2019.04.30 00:44	modify	1877	0.01	1.01884	1.01544	1.02408
5630	2019.04.30 02:04	close	1877	0.01	1.01935	1.01544	1.02408	0.47	966.59
5631	2019.04.30 02:04	close	1876	0.01	1.01987	1.01577	1.02441	0.24	966.83
5632	2019.04.30 23:35	sell	1878	0.01	1.01892	0.00000	0.00000
5633	2019.04.30 23:35	modify	1878	0.01	1.01892	1.02290	1.01426
5634	2019.05.01 03:12	close	1878	0.01	1.01832	1.02290	1.01426	0.44	967.28
5635	2019.05.03 00:37	buy	1879	0.01	1.01880	0.00000	0.00000
5636	2019.05.03 00:37	modify	1879	0.01	1.01880	1.01530	1.02394
5637	2019.05.03 01:00	close	1879	0.01	1.01892	1.01530	1.02394	0.09	967.37
5638	2019.05.06 00:00	buy	1880	0.01	1.01514	0.00000	0.00000
5639	2019.05.06 00:00	modify	1880	0.01	1.01514	1.01177	1.02041
5640	2019.05.06 00:16	close	1880	0.01	1.01682	1.01177	1.02041	1.62	968.99
5641	2019.05.06 00:25	buy	1881	0.01	1.01542	0.00000	0.00000
5642	2019.05.06 00:25	modify	1881	0.01	1.01542	1.01182	1.02046
5643	2019.05.06 01:00	close	1881	0.01	1.01646	1.01182	1.02046	1.00	969.99
5644	2019.05.07 00:33	sell	1882	0.01	1.01828	0.00000	0.00000
5645	2019.05.07 00:33	modify	1882	0.01	1.01828	1.02169	1.01305
5646	2019.05.07 00:43	sell	1883	0.01	1.01802	0.00000	0.00000
5647	2019.05.07 00:43	modify	1883	0.01	1.01802	1.02169	1.01305
5648	2019.05.07 01:34	close	1883	0.01	1.01724	1.02169	1.01305	0.73	970.72
5649	2019.05.07 01:34	close	1882	0.01	1.01702	1.02169	1.01305	1.21	971.93
5650	2019.05.08 23:28	sell	1884	0.01	1.02041	0.00000	0.00000
5651	2019.05.08 23:28	modify	1884	0.01	1.02041	1.02420	1.01556
5652	2019.05.09 00:00	close	1884	0.01	1.02022	1.02420	1.01556	-0.20	971.73
5653	2019.05.09 00:02	sell	1885	0.01	1.02071	0.00000	0.00000
5654	2019.05.09 00:02	modify	1885	0.01	1.02071	1.02465	1.01601
5655	2019.05.09 00:02	sell	1886	0.01	1.02136	0.00000	0.00000
5656	2019.05.09 00:02	modify	1886	0.01	1.02136	1.02465	1.01601
5657	2019.05.09 00:02	close	1885	0.01	1.01988	1.02465	1.01601	0.78	972.51
5658	2019.05.09 00:02	close	1886	0.01	1.01992	1.02465	1.01601	1.38	973.89
5659	2019.05.09 23:44	sell	1887	0.01	1.01523	0.00000	0.00000
5660	2019.05.09 23:44	modify	1887	0.01	1.01523	1.01910	1.01046
5661	2019.05.10 00:25	close	1887	0.01	1.01409	1.01910	1.01046	0.97	974.86
5662	2019.05.13 00:34	buy	1888	0.01	1.00903	0.00000	0.00000
5663	2019.05.13 00:34	modify	1888	0.01	1.00903	1.00516	1.01380
5664	2019.05.13 00:34	buy	1889	0.01	1.00870	0.00000	0.00000
5665	2019.05.13 00:34	modify	1889	0.01	1.00870	1.00516	1.01380
5666	2019.05.13 00:36	close	1888	0.01	1.01137	1.00516	1.01380	2.29	977.15
5667	2019.05.13 00:36	close	1889	0.01	1.01176	1.00516	1.01380	2.99	980.14
5668	2019.05.15 00:09	buy	1890	0.01	1.00853	0.00000	0.00000
5669	2019.05.15 00:09	modify	1890	0.01	1.00853	1.00484	1.01348
5670	2019.05.15 02:32	close	1890	0.01	1.00843	1.00484	1.01348	-0.13	980.01
5671	2019.05.17 00:02	buy	1891	0.01	1.00964	0.00000	0.00000
5672	2019.05.17 00:02	modify	1891	0.01	1.00964	1.00608	1.01472
5673	2019.05.17 01:30	close	1891	0.01	1.00980	1.00608	1.01472	0.13	980.14
5674	2019.05.20 00:00	buy	1892	0.01	1.00979	0.00000	0.00000
5675	2019.05.20 00:00	modify	1892	0.01	1.00979	1.00636	1.01500
5676	2019.05.20 00:00	buy	1893	0.01	1.00993	0.00000	0.00000
5677	2019.05.20 00:00	modify	1893	0.01	1.00993	1.00636	1.01500
5678	2019.05.20 00:05	close	1892	0.01	1.01023	1.00636	1.01500	0.41	980.55
5679	2019.05.20 00:05	close	1893	0.01	1.01122	1.00636	1.01500	1.25	981.80
5680	2019.05.21 00:33	sell	1894	0.01	1.00904	0.00000	0.00000
5681	2019.05.21 00:33	modify	1894	0.01	1.00904	1.01238	1.00374
5682	2019.05.21 00:33	sell	1895	0.01	1.00926	0.00000	0.00000
5683	2019.05.21 00:33	modify	1895	0.01	1.00926	1.01238	1.00374
5684	2019.05.21 00:33	close	1894	0.01	1.00823	1.01238	1.00374	0.77	982.57
5685	2019.05.21 00:33	close	1895	0.01	1.00803	1.01238	1.00374	1.19	983.76
5686	2019.05.21 00:33	buy	1896	0.01	1.00799	0.00000	0.00000
5687	2019.05.21 00:33	modify	1896	0.01	1.00799	1.00456	1.01320
5688	2019.05.21 02:52	close	1896	0.01	1.00787	1.00456	1.01320	-0.15	983.61
5689	2019.05.22 00:30	buy	1897	0.01	1.01094	0.00000	0.00000
5690	2019.05.22 00:30	modify	1897	0.01	1.01094	1.00711	1.01575
5691	2019.05.22 02:00	close	1897	0.01	1.01121	1.00711	1.01575	0.24	983.85
5692	2019.05.27 23:58	buy	1898	0.01	1.00338	0.00000	0.00000
5693	2019.05.27 23:58	modify	1898	0.01	1.00338	1.00011	1.00875
5694	2019.05.27 23:58	buy	1899	0.01	1.00375	0.00000	0.00000
5695	2019.05.27 23:58	modify	1899	0.01	1.00375	1.00011	1.00875
5696	2019.05.28 01:00	close	1898	0.01	1.00420	1.00011	1.00875	0.83	984.69
5697	2019.05.28 01:00	close	1899	0.01	1.00380	1.00011	1.00875	0.06	984.75
5698	2019.05.28 23:01	buy	1900	0.01	1.00717	0.00000	0.00000
5699	2019.05.28 23:01	modify	1900	0.01	1.00717	1.00366	1.01230
5700	2019.05.29 08:13	close	1900	0.01	1.00653	1.00366	1.01230	-0.62	984.13
5701	2019.05.30 23:38	sell	1901	0.01	1.00791	0.00000	0.00000
5702	2019.05.30 23:38	modify	1901	0.01	1.00791	1.01145	1.00281
5703	2019.05.31 01:58	close	1901	0.01	1.00758	1.01145	1.00281	0.18	984.32
5704	2019.06.03 00:06	buy	1902	0.01	1.00039	0.00000	0.00000
5705	2019.06.03 00:06	modify	1902	0.01	1.00039	0.99673	1.00537
5706	2019.06.03 00:15	close	1902	0.01	1.00170	0.99673	1.00537	1.28	985.60
5707	2019.06.10 00:00	sell	1903	0.01	0.98932	0.00000	0.00000
5708	2019.06.10 00:00	modify	1903	0.01	0.98932	0.99312	0.98448
5709	2019.06.10 04:22	close	1903	0.01	0.99158	0.99312	0.98448	-2.31	983.29
5710	2019.06.10 23:32	sell	1904	0.01	0.98988	0.00000	0.00000
5711	2019.06.10 23:32	modify	1904	0.01	0.98988	0.99361	0.98497
5712	2019.06.11 00:15	close	1904	0.01	0.98955	0.99361	0.98497	0.18	983.47
5713	2019.06.17 00:00	buy	1905	0.01	0.99852	0.00000	0.00000
5714	2019.06.17 00:00	modify	1905	0.01	0.99852	0.99465	1.00329
5715	2019.06.17 02:30	close	1905	0.01	0.99879	0.99465	1.00329	0.24	983.71
5716	2019.06.18 00:10	sell	1906	0.01	0.99891	0.00000	0.00000
5717	2019.06.18 00:10	modify	1906	0.01	0.99891	1.00284	0.99420
5718	2019.06.18 00:18	close	1906	0.01	0.99823	1.00284	0.99420	0.65	984.36
5719	2019.06.18 00:18	buy	1907	0.01	0.99844	0.00000	0.00000
5720	2019.06.18 00:18	modify	1907	0.01	0.99844	0.99500	1.00364
5721	2019.06.18 00:18	buy	1908	0.01	0.99922	0.00000	0.00000
5722	2019.06.18 00:18	modify	1908	0.01	0.99922	0.99500	1.00364
5723	2019.06.18 00:21	close	1907	0.01	0.99871	0.99500	1.00364	0.24	984.60
5724	2019.06.18 00:21	close	1908	0.01	0.99856	0.99500	1.00364	-0.69	983.91
5725	2019.06.18 00:22	buy	1909	0.01	0.99861	0.00000	0.00000
5726	2019.06.18 00:22	modify	1909	0.01	0.99861	0.99500	1.00364
5727	2019.06.18 00:26	close	1909	0.01	0.99849	0.99500	1.00364	-0.15	983.76
5728	2019.06.18 00:29	buy	1910	0.01	0.99863	0.00000	0.00000
5729	2019.06.18 00:29	modify	1910	0.01	0.99863	0.99499	1.00363
5730	2019.06.18 00:39	close	1910	0.01	0.99921	0.99499	1.00363	0.55	984.31
5731	2019.06.19 00:04	sell	1911	0.01	1.00002	0.00000	0.00000
5732	2019.06.19 00:04	modify	1911	0.01	1.00002	1.00402	0.99538
5733	2019.06.19 00:10	close	1911	0.01	1.00076	1.00402	0.99538	-0.77	983.54
5734	2019.06.19 00:27	buy	1912	0.01	0.99981	0.00000	0.00000
5735	2019.06.19 00:27	modify	1912	0.01	0.99981	0.99615	1.00479
5736	2019.06.19 00:29	close	1912	0.01	0.99986	0.99615	1.00479	0.02	983.56
5737	2019.06.19 00:32	buy	1913	0.01	0.99925	0.00000	0.00000
5738	2019.06.19 00:32	modify	1913	0.01	0.99925	0.99601	1.00465
5739	2019.06.19 00:36	close	1913	0.01	0.99988	0.99601	1.00465	0.60	984.16
5740	2019.06.19 00:38	sell	1914	0.01	1.00056	0.00000	0.00000
5741	2019.06.19 00:38	modify	1914	0.01	1.00056	1.00408	0.99544
5742	2019.06.19 00:38	sell	1915	0.01	1.00018	0.00000	0.00000
5743	2019.06.19 00:38	modify	1915	0.01	1.00018	1.00408	0.99544
5744	2019.06.19 06:15	close	1914	0.01	1.00102	1.00408	0.99544	-0.49	983.67
5745	2019.06.19 06:15	close	1915	0.01	1.00078	1.00408	0.99544	-0.63	983.04
5746	2019.06.20 23:33	sell	1916	0.01	0.98188	0.00000	0.00000
5747	2019.06.20 23:33	modify	1916	0.01	0.98188	0.98584	0.97720
5748	2019.06.21 00:30	close	1916	0.01	0.98065	0.98584	0.97720	1.10	984.14
5749	2019.06.24 00:09	buy	1917	0.01	0.97535	0.00000	0.00000
5750	2019.06.24 00:09	modify	1917	0.01	0.97535	0.97181	0.98045
5751	2019.06.24 00:31	close	1917	0.01	0.97677	0.97181	0.98045	1.42	985.56
5752	2019.06.25 00:19	buy	1918	0.01	0.97096	0.00000	0.00000
5753	2019.06.25 00:19	modify	1918	0.01	0.97096	0.96799	0.97663
5754	2019.06.25 01:11	close	1918	0.01	0.97241	0.96799	0.97663	1.47	987.03
5755	2019.07.01 00:00	sell	1919	0.01	0.97825	0.00000	0.00000
5756	2019.07.01 00:00	modify	1919	0.01	0.97825	0.98223	0.97359
5757	2019.07.01 00:00	sell	1920	0.01	0.97831	0.00000	0.00000
5758	2019.07.01 00:00	modify	1920	0.01	0.97831	0.98223	0.97359
5759	2019.07.01 04:02	close	1919	0.01	0.98037	0.98223	0.97359	-2.20	984.83
5760	2019.07.01 04:05	close	1920	0.01	0.97955	0.98223	0.97359	-1.30	983.53
5761	2019.07.02 00:29	sell	1921	0.01	0.98738	0.00000	0.00000
5762	2019.07.02 00:29	modify	1921	0.01	0.98738	0.99151	0.98287
5763	2019.07.02 00:29	sell	1922	0.01	0.98721	0.00000	0.00000
5764	2019.07.02 00:29	modify	1922	0.01	0.98721	0.99151	0.98287
5765	2019.07.02 00:30	close	1921	0.01	0.98731	0.99151	0.98287	0.04	983.57
5766	2019.07.02 00:30	close	1922	0.01	0.98760	0.99151	0.98287	-0.42	983.15
5767	2019.07.04 00:02	buy	1923	0.01	0.98493	0.00000	0.00000
5768	2019.07.04 00:02	modify	1923	0.01	0.98493	0.98234	0.99098
5769	2019.07.04 01:33	close	1923	0.01	0.98707	0.98234	0.99098	2.14	985.29
5770	2019.07.04 23:59	buy	1924	0.01	0.98518	0.00000	0.00000
5771	2019.07.04 23:59	modify	1924	0.01	0.98518	0.98100	0.98964
5772	2019.07.04 23:59	buy	1925	0.01	0.98449	0.00000	0.00000
5773	2019.07.04 23:59	modify	1925	0.01	0.98449	0.98100	0.98964
5774	2019.07.05 01:00	close	1924	0.01	0.98500	0.98100	0.98964	-0.17	985.13
5775	2019.07.05 01:00	close	1925	0.01	0.98447	0.98100	0.98964	-0.01	985.12
5776	2019.07.09 00:01	buy	1926	0.01	0.99337	0.00000	0.00000
5777	2019.07.09 00:01	modify	1926	0.01	0.99337	0.98975	0.99839
5778	2019.07.09 02:03	close	1926	0.01	0.99444	0.98975	0.99839	1.04	986.16
5779	2019.07.11 00:05	buy	1927	0.01	0.98888	0.00000	0.00000
5780	2019.07.11 00:05	modify	1927	0.01	0.98888	0.98528	0.99392
5781	2019.07.11 00:53	close	1927	0.01	0.98932	0.98528	0.99392	0.42	986.58
5782	2019.07.11 23:32	sell	1928	0.01	0.99035	0.00000	0.00000
5783	2019.07.11 23:32	modify	1928	0.01	0.99035	0.99401	0.98537
5784	2019.07.11 23:32	sell	1929	0.01	0.99049	0.00000	0.00000
5785	2019.07.11 23:32	modify	1929	0.01	0.99049	0.99401	0.98537
5786	2019.07.12 00:10	close	1928	0.01	0.99003	0.99401	0.98537	0.17	986.75
5787	2019.07.12 00:10	close	1929	0.01	0.99012	0.99401	0.98537	0.23	986.99
5788	2019.07.12 00:24	buy	1930	0.01	0.99003	0.00000	0.00000
5789	2019.07.12 00:24	modify	1930	0.01	0.99003	0.98611	0.99475
5790	2019.07.12 02:37	close	1930	0.01	0.98960	0.98611	0.99475	-0.46	986.53
5791	2019.07.15 00:01	buy	1931	0.01	0.98359	0.00000	0.00000
5792	2019.07.15 00:01	modify	1931	0.01	0.98359	0.98009	0.98873
5793	2019.07.15 00:01	buy	1932	0.01	0.98350	0.00000	0.00000
5794	2019.07.15 00:01	modify	1932	0.01	0.98350	0.98009	0.98873
5795	2019.07.15 00:04	close	1931	0.01	0.98428	0.98009	0.98873	0.67	987.20
5796	2019.07.15 00:04	close	1932	0.01	0.98466	0.98009	0.98873	1.14	988.34
5797	2019.07.15 00:36	sell	1933	0.01	0.98463	0.00000	0.00000
5798	2019.07.15 00:36	modify	1933	0.01	0.98463	0.98835	0.97971
5799	2019.07.15 03:30	close	1933	0.01	0.98479	0.98835	0.97971	-0.20	988.14
5800	2019.07.16 00:36	buy	1934	0.01	0.98466	0.00000	0.00000
5801	2019.07.16 00:36	modify	1934	0.01	0.98466	0.98055	0.98919
5802	2019.07.16 00:36	buy	1935	0.01	0.98388	0.00000	0.00000
5803	2019.07.16 00:36	modify	1935	0.01	0.98388	0.98055	0.98919
5804	2019.07.16 03:00	close	1934	0.01	0.98443	0.98055	0.98919	-0.26	987.88
5805	2019.07.16 03:00	close	1935	0.01	0.98487	0.98055	0.98919	0.98	988.86
5806	2019.07.17 23:53	sell	1936	0.01	0.98719	0.00000	0.00000
5807	2019.07.17 23:53	modify	1936	0.01	0.98719	0.99117	0.98253
5808	2019.07.18 00:30	close	1936	0.01	0.98674	0.99117	0.98253	0.07	988.93
5809	2019.07.18 00:37	buy	1937	0.01	0.98702	0.00000	0.00000
5810	2019.07.18 00:37	modify	1937	0.01	0.98702	0.98294	0.99158
5811	2019.07.18 02:05	close	1937	0.01	0.98657	0.98294	0.99158	-0.49	988.44
5812	2019.07.24 00:17	buy	1938	0.01	0.98467	0.00000	0.00000
5813	2019.07.24 00:17	modify	1938	0.01	0.98467	0.98117	0.98981
5814	2019.07.24 02:30	close	1938	0.01	0.98580	0.98117	0.98981	1.12	989.56
5815	2019.07.24 23:48	buy	1939	0.01	0.98530	0.00000	0.00000
5816	2019.07.24 23:48	modify	1939	0.01	0.98530	0.98145	0.99009
5817	2019.07.25 02:41	close	1939	0.01	0.98467	0.98145	0.99009	-0.54	989.02
5818	2019.07.29 00:07	buy	1940	0.01	0.99285	0.00000	0.00000
5819	2019.07.29 00:07	modify	1940	0.01	0.99285	0.98913	0.99777
5820	2019.07.29 02:57	close	1940	0.01	0.99387	0.98913	0.99777	0.99	990.01
5821	2019.07.31 00:26	buy	1941	0.01	0.98991	0.00000	0.00000
5822	2019.07.31 00:26	modify	1941	0.01	0.98991	0.98607	0.99471
5823	2019.07.31 00:45	close	1941	0.01	0.99050	0.98607	0.99471	0.56	990.57
5824	2019.08.05 00:00	sell	1942	0.01	0.98330	0.00000	0.00000
5825	2019.08.05 00:00	modify	1942	0.01	0.98330	0.98769	0.97905
5826	2019.08.05 00:04	close	1942	0.01	0.98215	0.98769	0.97905	1.15	991.72
5827	2019.08.09 00:12	buy	1943	0.01	0.97350	0.00000	0.00000
5828	2019.08.09 00:12	modify	1943	0.01	0.97350	0.97040	0.97904
5829	2019.08.09 03:00	close	1943	0.01	0.97359	0.97040	0.97904	0.06	991.78
5830	2019.08.12 00:35	buy	1944	0.01	0.97171	0.00000	0.00000
5831	2019.08.12 00:35	modify	1944	0.01	0.97171	0.96846	0.97710
5832	2019.08.12 00:37	close	1944	0.01	0.97195	0.96846	0.97710	0.22	992.00
5833	2019.08.15 00:25	buy	1945	0.01	0.97304	0.00000	0.00000
5834	2019.08.15 00:25	modify	1945	0.01	0.97304	0.96945	0.97809
5835	2019.08.15 02:45	close	1945	0.01	0.97350	0.96945	0.97809	0.44	992.44
5836	2019.08.19 00:06	buy	1946	0.01	0.97637	0.00000	0.00000
5837	2019.08.19 00:06	modify	1946	0.01	0.97637	0.97281	0.98145
5838	2019.08.19 00:33	close	1946	0.01	0.97987	0.97281	0.98145	3.54	995.98
5839	2019.08.21 00:14	buy	1947	0.01	0.97718	0.00000	0.00000
5840	2019.08.21 00:14	modify	1947	0.01	0.97718	0.97378	0.98242
5841	2019.08.21 00:14	buy	1948	0.01	0.97778	0.00000	0.00000
5842	2019.08.21 00:14	modify	1948	0.01	0.97778	0.97378	0.98242
5843	2019.08.21 01:00	close	1947	0.01	0.97744	0.97378	0.98242	0.24	996.22
5844	2019.08.21 01:00	close	1948	0.01	0.97781	0.97378	0.98242	0.00	996.22
5845	2019.08.26 00:00	buy	1949	0.01	0.97263	0.00000	0.00000
5846	2019.08.26 00:00	modify	1949	0.01	0.97263	0.96895	0.97759
5847	2019.08.26 00:00	buy	1950	0.01	0.97279	0.00000	0.00000
5848	2019.08.26 00:00	modify	1950	0.01	0.97279	0.96895	0.97759
5849	2019.08.26 02:46	close	1949	0.01	0.97282	0.96895	0.97759	0.16	996.38
5850	2019.08.26 02:46	close	1950	0.01	0.97299	0.96895	0.97759	0.18	996.56
5851	2019.08.26 23:59	buy	1951	0.01	0.97891	0.00000	0.00000
5852	2019.08.26 23:59	modify	1951	0.01	0.97891	0.97517	0.98381
5853	2019.08.27 01:00	close	1951	0.01	0.97940	0.97517	0.98381	0.51	997.07
5854	2019.08.29 00:30	buy	1952	0.01	0.98106	0.00000	0.00000
5855	2019.08.29 00:30	modify	1952	0.01	0.98106	0.97752	0.98616
5856	2019.08.29 02:31	close	1952	0.01	0.98147	0.97752	0.98616	0.39	997.46